Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.000433
-1.13%
$29,509 $126
May 20, 2 PM $0.000436
+1.40%
$29,729 $15
May 20, 1 PM $0.000429
-0.85%
$29,284 $2
May 20, 12 PM $0.000432
+0.39%
$29,476 $2
May 20, 11 AM $0.000431
-0.23%
$29,410 $2
May 20, 10 AM $0.000433
+0.20%
$29,524 $2
May 20, 9 AM $0.000433
+0.17%
$29,513 $18
May 20, 8 AM $0.000432
+0.16%
$29,467 $18
May 20, 7 AM $0.000432
+0.01%
$29,476 $18
May 20, 6 AM $0.000432
+0.05%
$29,436 $18
May 20, 5 AM $0.000432
+0.68%
$29,434 $18
May 20, 4 AM $0.000428
+0.00%
$29,174 $18
May 20, 3 AM $0.000428
+0.33%
$29,175 $18
May 20, 2 AM $0.000427
-0.20%
$29,084 $18
May 20, 1 AM $0.000426
-0.51%
$29,017 $18
May 20, 12 AM $0.000427
-0.62%
$29,112 $40
May 19, 11 PM $0.00043
+0.39%
$29,334 $40
May 19, 10 PM $0.000429
-0.12%
$29,221 $40
May 19, 9 PM $0.000429
+0.17%
$29,278 $55
May 19, 8 PM $0.000429
-0.04%
$29,227 $55
May 19, 7 PM $0.000429
-0.24%
$29,279 $63
May 19, 6 PM $0.000431
+0.01%
$29,354 $740
May 19, 5 PM $0.000431
-0.48%
$29,418 $1,017
May 19, 4 PM $0.000432
+0.22%
$29,481 $1,094
May 19, 3 PM $0.000432
+0.31%
$29,485 $1,088
May 19, 2 PM $0.000432
-0.53%
$29,476 $1,087
May 19, 1 PM $0.000434
-0.10%
$29,621 $1,296
May 19, 12 PM $0.000434
+0.26%
$29,620 $1,297
May 19, 11 AM $0.000433
-0.27%
$29,512 $1,292
May 19, 10 AM $0.000433
+0.86%
$29,517 $1,294
May 19, 9 AM $0.000429
-0.73%
$29,268 $1,260
May 19, 8 AM $0.000432
-0.23%
$29,484 $1,269
May 19, 7 AM $0.000433
+0.26%
$29,555 $1,272
May 19, 6 AM $0.000433
+0.20%
$29,510 $1,269
May 19, 5 AM $0.000433
-0.02%
$29,506 $1,268
May 19, 4 AM $0.000432
+0.13%
$29,478 $1,270
May 19, 3 AM $0.000432
+0.31%
$29,448 $1,267
May 19, 2 AM $0.000432
-0.22%
$29,426 $1,264
May 19, 1 AM $0.000434
-0.34%
$29,565 $1,270
May 19, 12 AM $0.000455
+0.25%
$31,014 $1,284
May 18, 11 PM $0.000454
+0.09%
$30,989 $1,259
May 18, 10 PM $0.000454
-0.24%
$30,955 $1,260
May 18, 9 PM $0.000455
+3.32%
$31,003 $1,263
May 18, 8 PM $0.000441
-0.10%
$30,053 $1,247
May 18, 7 PM $0.00044
+0.93%
$30,000 $1,250
May 18, 6 PM $0.000436
+0.17%
$29,724 $607
May 18, 5 PM $0.000435
-2.66%
$29,680 $275
May 18, 4 PM $0.000446
-0.04%
$30,417 $206
May 18, 3 PM $0.000445
-0.12%
$30,366 $205
May 18, 2 PM $0.000474
-0.38%
$32,337 $206