Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WALRUS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000474
-0.38%
$32,337 $206
May 18, 1 PM $0.000475
-2.98%
$32,412 $39
May 18, 12 PM $0.000491
+0.73%
$33,457 $7
May 18, 11 AM $0.000488
+0.94%
$33,250 $21
May 18, 10 AM $0.000483
-0.30%
$32,948 $21
May 18, 9 AM $0.000486
-0.14%
$33,109 $21
May 18, 8 AM $0.000485
-0.21%
$33,065 $78
May 18, 7 AM $0.000485
-0.29%
$33,056 $78
May 18, 6 AM $0.000485
-0.29%
$33,094 $78
May 18, 5 AM $0.000487
-0.31%
$33,229 $79
May 18, 4 AM $0.000489
+0.18%
$33,347 $79
May 18, 3 AM $0.000488
+0.06%
$33,270 $150
May 18, 2 AM $0.00049
+0.68%
$33,424 $150
May 18, 1 AM $0.000486
+1.10%
$33,139 $323
May 18, 12 AM $0.000481
+0.23%
$32,826 $365
May 17, 11 PM $0.000486
-0.51%
$33,131 $437
May 17, 10 PM $0.000488
-0.91%
$33,281 $445
May 17, 9 PM $0.000492
+0.32%
$33,547 $457
May 17, 8 PM $0.000491
-0.02%
$33,449 $462
May 17, 7 PM $0.000489
+0.40%
$33,357 $462
May 17, 6 PM $0.000487
-0.03%
$33,237 $662
May 17, 5 PM $0.000487
-0.32%
$33,219 $803
May 17, 4 PM $0.000489
+0.17%
$33,344 $805
May 17, 3 PM $0.000488
+0.09%
$33,308 $799
May 17, 2 PM $0.000488
-0.44%
$33,296 $798
May 17, 1 PM $0.000491
-0.42%
$33,445 $806
May 17, 12 PM $0.000499
+2.35%
$34,025 $817
May 17, 11 AM $0.000487
-0.15%
$33,213 $933
May 17, 10 AM $0.000488
+0.41%
$33,249 $1,002
May 17, 9 AM $0.000486
+0.19%
$33,111 $1,012
May 17, 8 AM $0.000468
-0.19%
$31,899 $1,017
May 17, 2 AM $0.000542
+0.00%
$36,981 $803
May 17, 1 AM $0.000544
-2.96%
$37,104 $798
May 17, 12 AM $0.000561
-4.26%
$38,277 $749
May 16, 11 PM $0.000586
-0.06%
$39,952 $748
May 16, 10 PM $0.000586
-0.48%
$39,967 $748
May 16, 9 PM $0.000589
+0.34%
$40,152 $735
May 16, 8 PM $0.000587
-0.01%
$40,036 $728
May 16, 7 PM $0.000587
-2.18%
$40,026 $729
May 16, 6 PM $0.0006
+0.04%
$40,923 $883
May 16, 5 PM $0.0006
+0.14%
$40,898 $750
May 16, 4 PM $0.0006
+0.27%
$40,885 $754
May 16, 3 PM $0.000598
+0.31%
$40,763 $753
May 16, 2 PM $0.000596
-0.43%
$40,629 $751
May 16, 1 PM $0.000599
+0.01%
$40,819 $749
May 16, 12 PM $0.000598
+0.49%
$40,767 $741
May 16, 11 AM $0.000594
+1.34%
$40,486 $601
May 16, 10 AM $0.00059
-0.29%
$40,256 $542
May 16, 9 AM $0.000592
-0.64%
$40,385 $538
May 16, 8 AM $0.000596
-0.04%
$40,666 $538