Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.000595
-5.22%
$40,574 $538
May 16, 6 AM $0.000629
-0.22%
$42,910 $452
May 16, 5 AM $0.000631
+0.10%
$42,995 $683
May 16, 4 AM $0.000631
-0.59%
$43,018 $687
May 16, 3 AM $0.000636
+0.02%
$43,342 $687
May 16, 2 AM $0.000636
+0.20%
$43,352 $683
May 16, 1 AM $0.000634
+0.00%
$43,217 $764
May 15, 7 PM $0.000566
-0.11%
$38,584 $662
May 15, 6 PM $0.00058
-0.28%
$39,570 $665
May 15, 5 PM $0.000583
+0.38%
$39,754 $778
May 15, 4 PM $0.000581
+0.81%
$39,646 $776
May 15, 3 PM $0.000577
-0.02%
$39,364 $771
May 15, 2 PM $0.000578
-0.27%
$39,380 $810
May 15, 1 PM $0.000583
-0.76%
$39,728 $855
May 15, 12 PM $0.000589
-0.42%
$40,134 $867
May 15, 11 AM $0.000591
+0.00%
$40,324 $873
May 15, 10 AM $0.00059
-0.55%
$40,237 $880
May 15, 9 AM $0.000595
-0.24%
$40,538 $857
May 15, 8 AM $0.000594
-0.28%
$40,476 $860
May 15, 7 AM $0.000595
+0.02%
$40,588 $859
May 15, 6 AM $0.000594
-1.22%
$40,523 $895
May 15, 5 AM $0.000602
-1.40%
$41,053 $652
May 15, 4 AM $0.000612
-0.30%
$41,701 $664
May 15, 3 AM $0.000613
-0.08%
$41,778 $667
May 15, 2 AM $0.00061
-4.96%
$41,563 $803
May 15, 1 AM $0.000641
-4.36%
$43,709 $762
May 15, 12 AM $0.000671
+0.72%
$45,764 $903
May 14, 11 PM $0.00067
+0.41%
$45,661 $898
May 14, 10 PM $0.000667
+3.79%
$45,498 $866
May 14, 9 PM $0.000644
+0.06%
$43,938 $1,090
May 14, 8 PM $0.000647
+0.00%
$44,098 $1,092
May 14, 7 PM $0.000682
+0.13%
$46,489 $1,026
May 14, 5 PM $0.000619
+0.39%
$42,238 $859
May 14, 4 PM $0.000618
+0.26%
$42,145 $844
May 14, 3 PM $0.000616
-0.79%
$42,005 $844
May 14, 2 PM $0.000624
+2.98%
$42,514 $886
May 14, 1 PM $0.000607
+0.08%
$41,382 $823
May 14, 12 PM $0.000604
+0.60%
$41,176 $824
May 14, 11 AM $0.000601
+0.62%
$40,953 $815
May 14, 10 AM $0.000597
+0.96%
$40,683 $809
May 14, 9 AM $0.000592
-0.23%
$40,362 $807
May 14, 8 AM $0.000593
-0.06%
$40,420 $833
May 14, 7 AM $0.000593
-2.11%
$40,415 $854
May 14, 6 AM $0.000604
-0.23%
$41,209 $819
May 14, 5 AM $0.000605
+0.24%
$41,246 $819
May 14, 4 AM $0.000602
+0.43%
$41,052 $816
May 13, 9 PM $0.000523
-0.39%
$35,690 $261
May 13, 8 PM $0.000525
+0.28%
$35,798 $306
May 13, 7 PM $0.000524
-0.68%
$35,715 $305
May 13, 6 PM $0.000529
+0.21%
$36,054 $301