Ayy LMAO Historical Data

AyyLMAO Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000582
+0.00%
$ 58,162 $ 27,643
7:03 PM $ 0.0000584
+0.00%
$ 58,370 $ 27,721
6:51 PM $ 0.0000496
+0.00%
$ 49,635 $ 23,150
6:49 PM $ 0.0000488
-3.32%
$ 48,824 $ 23,048
6:48 PM $ 0.0000505
+0.00%
$ 48,824 $ 23,267
6:43 PM $ 0.0000508
+0.25%
$ 50,835 $ 23,389
6:42 PM $ 0.0000507
+0.00%
$ 50,835 $ 23,315
6:41 PM $ 0.0000522
+1.68%
$ 50,835 $ 23,873
6:40 PM $ 0.0000514
+0.00%
$ 50,835 $ 23,851
6:39 PM $ 0.0000515
+0.00%
$ 51,478 $ 23,851
6:38 PM $ 0.0000519
+0.00%
$ 51,478 $ 24,101
6:37 PM $ 0.0000522
+4.88%
$ 51,478 $ 24,101
6:34 PM $ 0.0000497
-1.59%
$ 49,744 $ 23,263
6:33 PM $ 0.0000506
-0.08%
$ 49,744 $ 23,263
6:32 PM $ 0.000051
+0.00%
$ 49,744 $ 23,294
6:31 PM $ 0.0000499
+0.00%
$ 49,744 $ 23,431
6:27 PM $ 0.0000494
+0.00%
$ 49,372 $ 22,896
6:26 PM $ 0.0000493
+0.00%
$ 49,372 $ 22,617
6:25 PM $ 0.0000484
+0.00%
$ 49,372 $ 22,617
6:24 PM $ 0.0000507
+1.67%
$ 50,659 $ 22,291
6:23 PM $ 0.0000551
+0.00%
$ 50,659 $ 22,291
6:21 PM $ 0.0000551
+0.00%
$ 50,659 $ 22,238
6:19 PM $ 0.0000591
+1.27%
$ 59,098 $ 23,198
6:13 PM $ 0.0000571
+0.00%
$ 57,062 $ 23,825
6:12 PM $ 0.0000614
-4.79%
$ 57,062 $ 23,825
5:52 PM $ 0.0000643
+0.00%
$ 64,307 $ 25,012
5:37 PM $ 0.0000642
+0.00%
$ 64,220 $ 25,094
5:22 PM $ 0.0000642
+0.07%
$ 64,221 $ 25,516
5:18 PM $ 0.0000632
+0.00%
$ 63,219 $ 25,499
4:52 PM $ 0.000063
+0.00%
$ 62,983 $ 25,350
4:22 PM $ 0.0000629
-2.67%
$ 62,938 $ 25,825
4:18 PM $ 0.0000642
-0.25%
$ 64,240 $ 25,565
4:15 PM $ 0.0000645
+0.00%
$ 64,240 $ 25,748
4:14 PM $ 0.0000717
+0.50%
$ 71,673 $ 27,915
3:59 PM $ 0.0000719
+0.00%
$ 71,890 $ 28,185
3:52 PM $ 0.0000718
+0.00%
$ 71,811 $ 28,430
3:49 PM $ 0.0000713
+1.04%
$ 71,338 $ 28,170
3:39 PM $ 0.0000705
-0.53%
$ 70,514 $ 28,007
3:31 PM $ 0.0000709
+0.04%
$ 70,893 $ 28,203
3:24 PM $ 0.0000706
+1.23%
$ 70,644 $ 28,214
3:22 PM $ 0.0000783
-2.12%
$ 70,644 $ 30,978
3:21 PM $ 0.0000773
+0.00%
$ 70,644 $ 30,978
3:11 PM $ 0.000079
-0.29%
$ 79,037 $ 30,509
3:09 PM $ 0.0000836
+0.00%
$ 83,547 $ 30,578
3:08 PM $ 0.0000847
+0.00%
$ 83,547 $ 32,197
3:07 PM $ 0.0000852
+0.00%
$ 83,547 $ 32,197
3:05 PM $ 0.000069
+0.00%
$ 83,547 $ 32,454
3:04 PM $ 0.0000683
+0.00%
$ 68,304 $ 25,895
2:53 PM $ 0.0000685
+0.00%
$ 68,509 $ 25,709
2:44 PM $ 0.0000667
+0.00%
$ 66,684 $ 26,297