Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000523
+0.00%
$ 52,249 $ 8,151
Yesterday $ 0.0000677
+2.19%
$ 67,704 $ 23,537
May 8, 2026 $ 0.0000665
-64.33%
$ 66,455 $ 185,217
May 7, 2026 $ 0.000187
+163.73%
$ 187,128 $ 170,535
May 6, 2026 $ 0.0000714
+30.63%
$ 71,397 $ 32,864
May 5, 2026 $ 0.0000492
+19.83%
$ 49,232 $ 4,728
May 4, 2026 $ 0.000042
+0.54%
$ 41,961 $ 2,212
May 3, 2026 $ 0.0000419
-6.09%
$ 41,869 $ 1,019
May 2, 2026 $ 0.000046
-5.32%
$ 46,016 $ 2,830
May 1, 2026 $ 0.0000505
+2.04%
$ 50,480 $ 3,312
Apr 30, 2026 $ 0.0000457
-10.07%
$ 45,683 $ 8,190
Apr 29, 2026 $ 0.000051
+14.69%
$ 50,978 $ 12,057
Apr 28, 2026 $ 0.0000444
-14.79%
$ 44,418 $ 6,192
Apr 27, 2026 $ 0.0000519
-22.71%
$ 51,853 $ 3,419
Apr 26, 2026 $ 0.0000675
+46.75%
$ 67,533 $ 12,204
Apr 25, 2026 $ 0.000045
-11.78%
$ 45,038 $ 2,611
Apr 24, 2026 $ 0.000051
+19.70%
$ 51,047 $ 8,177
Apr 23, 2026 $ 0.0000426
-29.21%
$ 42,612 $ 7,629
Apr 22, 2026 $ 0.0000606
-17.39%
$ 60,628 $ 26,483
Apr 21, 2026 $ 0.0000737
+22.58%
$ 73,648 $ 22,704
Apr 20, 2026 $ 0.0000611
+2.61%
$ 61,134 $ 8,557
Apr 19, 2026 $ 0.0000601
-3.58%
$ 60,130 $ 24,320
Apr 18, 2026 $ 0.0000457
-31.73%
$ 45,655 $ 46,909
Apr 17, 2026 $ 0.0000697
+120.98%
$ 69,727 $ 40,452
Apr 16, 2026 $ 0.0000312
+5.09%
$ 31,218 $ 3,136
Apr 15, 2026 $ 0.0000311
-5.17%
$ 31,059 $ 3,184
Apr 14, 2026 $ 0.0000328
-10.02%
$ 32,783 $ 3,838
Apr 13, 2026 $ 0.0000349
+10.71%
$ 34,886 $ 2,324
Apr 12, 2026 $ 0.0000329
+2.86%
$ 32,918 $ 410
Apr 10, 2026 $ 0.0000336
+0.45%
$ 33,623 $ 413
Apr 9, 2026 $ 0.0000321
+5.36%
$ 32,067 $ 2,237
Apr 8, 2026 $ 0.0000294
-12.60%
$ 29,447 $ 3,373
Apr 7, 2026 $ 0.0000288
-18.58%
$ 28,796 $ 1,805
Apr 6, 2026 $ 0.0000365
+29.04%
$ 36,455 $ 3,162
Apr 5, 2026 $ 0.000026
-21.24%
$ 25,968 $ 3,113
Apr 4, 2026 $ 0.000033
+29.78%
$ 33,020 $ 4,772
Apr 3, 2026 $ 0.0000271
-3.54%
$ 27,139 $ 1,386
Apr 2, 2026 $ 0.0000279
+9.19%
$ 27,879 $ 1,241
Apr 1, 2026 $ 0.0000261
-24.52%
$ 26,130 $ 2,988
Mar 31, 2026 $ 0.0000351
+24.60%
$ 35,117 $ 4,652
Mar 30, 2026 $ 0.0000299
-5.13%
$ 29,932 $ 3,499
Mar 29, 2026 $ 0.0000329
-12.11%
$ 32,877 $ 2,333
Mar 28, 2026 $ 0.0000365
-21.57%
$ 36,519 $ 4,916
Mar 27, 2026 $ 0.0000419
+3.47%
$ 41,912 $ 12,918
Mar 26, 2026 $ 0.000035
+3.44%
$ 35,039 $ 29,408
Mar 25, 2026 $ 0.0000332
-7.26%
$ 33,196 $ 4,684
Mar 24, 2026 $ 0.000035
-18.57%
$ 34,979 $ 8,731
Mar 23, 2026 $ 0.0000449
-11.05%
$ 44,939 $ 4,492
Mar 22, 2026 $ 0.0000506
+0.00%
$ 50,640 $ 9,424
Mar 21, 2026 $ 0.0000515
+14.70%
$ 51,502 $ 4,233
Download