Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000352
+0.00%
$ 35,212 $ 1,591
Yesterday $ 0.0000318
-4.87%
$ 31,808 $ 2,398
May 30, 2026 $ 0.0000324
-29.85%
$ 33,436 $ 7,800
May 29, 2026 $ 0.0000459
+8.95%
$ 45,905 $ 34,258
May 28, 2026 $ 0.0000425
+33.08%
$ 42,498 $ 8,908
May 27, 2026 $ 0.0000313
-35.06%
$ 31,248 $ 10,924
May 26, 2026 $ 0.0000475
-7.87%
$ 47,460 $ 755
May 25, 2026 $ 0.0000524
+0.42%
$ 52,401 $ 3,583
May 24, 2026 $ 0.0000525
+37.59%
$ 52,484 $ 3,196
May 23, 2026 $ 0.0000415
+12.34%
$ 41,454 $ 3,671
May 22, 2026 $ 0.0000369
-22.10%
$ 36,850 $ 5,092
May 21, 2026 $ 0.000043
-0.32%
$ 43,039 $ 2,143
May 20, 2026 $ 0.0000419
-5.23%
$ 41,874 $ 8,232
May 19, 2026 $ 0.0000464
-2.14%
$ 46,408 $ 11,739
May 18, 2026 $ 0.0000454
-27.85%
$ 45,356 $ 11,548
May 17, 2026 $ 0.0000643
+68.94%
$ 62,867 $ 21,626
May 16, 2026 $ 0.000038
+4.00%
$ 38,004 $ 4,507
May 15, 2026 $ 0.0000369
-12.12%
$ 36,866 $ 4,301
May 14, 2026 $ 0.0000427
-4.07%
$ 42,728 $ 5,966
May 13, 2026 $ 0.0000437
-15.12%
$ 43,741 $ 6,701
May 12, 2026 $ 0.0000517
+20.73%
$ 51,674 $ 13,174
May 11, 2026 $ 0.000044
-10.62%
$ 44,039 $ 9,505
May 10, 2026 $ 0.0000504
-25.24%
$ 50,393 $ 10,257
May 9, 2026 $ 0.0000677
+2.19%
$ 67,704 $ 23,537
May 8, 2026 $ 0.0000665
-64.33%
$ 66,455 $ 185,217
May 7, 2026 $ 0.000187
+163.73%
$ 187,128 $ 170,535
May 6, 2026 $ 0.0000714
+30.63%
$ 71,397 $ 32,864
May 5, 2026 $ 0.0000492
+19.83%
$ 49,232 $ 4,728
May 4, 2026 $ 0.000042
+0.54%
$ 41,961 $ 2,212
May 3, 2026 $ 0.0000419
-6.09%
$ 41,869 $ 1,019
May 2, 2026 $ 0.000046
-5.32%
$ 46,016 $ 2,830
May 1, 2026 $ 0.0000505
+2.04%
$ 50,480 $ 3,312
Apr 30, 2026 $ 0.0000457
-10.07%
$ 45,683 $ 8,190
Apr 29, 2026 $ 0.000051
+14.69%
$ 50,978 $ 12,057
Apr 28, 2026 $ 0.0000444
-14.79%
$ 44,418 $ 6,192
Apr 27, 2026 $ 0.0000519
-22.71%
$ 51,853 $ 3,419
Apr 26, 2026 $ 0.0000675
+46.75%
$ 67,533 $ 12,204
Apr 25, 2026 $ 0.000045
-11.78%
$ 45,038 $ 2,611
Apr 24, 2026 $ 0.000051
+19.70%
$ 51,047 $ 8,177
Apr 23, 2026 $ 0.0000426
-29.21%
$ 42,612 $ 7,629
Apr 22, 2026 $ 0.0000606
-17.39%
$ 60,628 $ 26,483
Apr 21, 2026 $ 0.0000737
+22.58%
$ 73,648 $ 22,704
Apr 20, 2026 $ 0.0000611
+2.61%
$ 61,134 $ 8,557
Apr 19, 2026 $ 0.0000601
-3.58%
$ 60,130 $ 24,320
Apr 18, 2026 $ 0.0000457
-31.73%
$ 45,655 $ 46,909
Apr 17, 2026 $ 0.0000697
+120.98%
$ 69,727 $ 40,452
Apr 16, 2026 $ 0.0000312
+5.09%
$ 31,218 $ 3,136
Apr 15, 2026 $ 0.0000311
-5.17%
$ 31,059 $ 3,184
Apr 14, 2026 $ 0.0000328
-10.02%
$ 32,783 $ 3,838
Apr 13, 2026 $ 0.0000349
+10.71%
$ 34,886 $ 2,324
Download