Ayy LMAO Historical Data

AyyLMAO Page 4
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000852
+0.00%
$ 83,547 $ 32,197
3:05 PM $ 0.000069
+0.00%
$ 83,547 $ 32,454
3:04 PM $ 0.0000683
+0.00%
$ 68,304 $ 25,895
2:53 PM $ 0.0000685
+0.00%
$ 68,509 $ 25,709
2:44 PM $ 0.0000667
+0.00%
$ 66,684 $ 26,297
2:26 PM $ 0.0000677
-4.42%
$ 67,679 $ 27,563
2:24 PM $ 0.0000642
+0.00%
$ 64,219 $ 28,547
2:16 PM $ 0.0000645
+0.00%
$ 64,463 $ 25,826
2:03 PM $ 0.0000655
+0.00%
$ 65,466 $ 26,067
2:02 PM $ 0.0000652
+0.00%
$ 65,466 $ 26,392
1:56 PM $ 0.0000657
+0.00%
$ 65,709 $ 27,070
1:53 PM $ 0.0000638
+0.00%
$ 63,762 $ 29,796
1:44 PM $ 0.0000642
+0.00%
$ 64,163 $ 29,020
1:40 PM $ 0.0000675
+0.00%
$ 64,163 $ 29,164
1:33 PM $ 0.0000692
+0.00%
$ 69,150 $ 30,097
12:59 PM $ 0.0000718
+0.00%
$ 71,818 $ 31,609
12:52 PM $ 0.0000692
+0.00%
$ 69,206 $ 32,641
12:45 PM $ 0.0000667
+0.00%
$ 69,876 $ 31,454
12:42 PM $ 0.0000699
+0.00%
$ 69,876 $ 30,213
12:34 PM $ 0.0000684
+0.00%
$ 68,349 $ 32,134
12:24 PM $ 0.0000683
-3.45%
$ 68,283 $ 31,457
12:20 PM $ 0.0000707
+0.00%
$ 68,283 $ 33,313
12:19 PM $ 0.0000733
+10.85%
$ 73,331 $ 33,313
12:18 PM $ 0.0000671
+0.00%
$ 73,331 $ 29,440
12:11 PM $ 0.0000673
+0.00%
$ 67,325 $ 29,780
12:03 PM $ 0.0000696
+0.00%
$ 69,640 $ 29,966
12:00 PM $ 0.0000703
+0.00%
$ 69,640 $ 30,779
Download