Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000731
+0.00%
$ 73,130 $ 30,066
9:45 AM $ 0.0000709
+0.00%
$ 70,911 $ 30,949
8:59 AM $ 0.0000709
+0.00%
$ 70,911 $ 30,317
8:44 AM $ 0.0000715
+0.00%
$ 71,510 $ 30,287
8:43 AM $ 0.0000716
+0.00%
$ 71,510 $ 30,546
8:42 AM $ 0.0000732
+0.00%
$ 71,510 $ 30,546
8:18 AM $ 0.0000739
+0.00%
$ 73,924 $ 31,083
7:42 AM $ 0.0000632
+0.00%
$ 63,148 $ 25,395
7:33 AM $ 0.0000613
+0.00%
$ 61,283 $ 25,651
7:16 AM $ 0.0000618
+0.00%
$ 61,785 $ 24,892
6:45 AM $ 0.0000598
+0.00%
$ 62,786 $ 25,043
6:05 AM $ 0.0000601
+0.00%
$ 62,786 $ 24,240
5:35 AM $ 0.0000627
+0.00%
$ 62,786 $ 24,379
5:08 AM $ 0.0000628
+0.00%
$ 62,786 $ 25,216
5:05 AM $ 0.0000585
+0.00%
$ 62,786 $ 25,258
3:35 AM $ 0.0000591
+0.00%
$ 60,044 $ 23,779
3:11 AM $ 0.00006
+0.00%
$ 60,044 $ 24,058
3:03 AM $ 0.0000603
+0.00%
$ 60,336 $ 24,458
3:01 AM $ 0.0000629
+0.00%
$ 60,336 $ 24,550
2:43 AM $ 0.0000639
+0.08%
$ 63,926 $ 25,750
2:32 AM $ 0.0000617
+0.00%
$ 61,668 $ 25,766
1:54 AM $ 0.0000608
-1.81%
$ 60,788 $ 24,364
1:15 AM $ 0.000062
+0.00%
$ 62,251 $ 24,664
12:56 AM $ 0.0000623
-2.75%
$ 62,251 $ 25,528
12:52 AM $ 0.000064
+0.00%
$ 63,964 $ 25,508
12:51 AM $ 0.0000643
+0.00%
$ 63,964 $ 25,488
12:48 AM $ 0.0000644
+0.00%
$ 64,431 $ 25,609
12:47 AM $ 0.0000645
+0.00%
$ 64,431 $ 25,689
12:38 AM $ 0.0000646
+0.00%
$ 64,550 $ 25,731
12:37 AM $ 0.0000646
-0.03%
$ 64,550 $ 25,731
12:36 AM $ 0.0000646
-0.01%
$ 64,550 $ 25,738
12:34 AM $ 0.0000646
+0.00%
$ 64,568 $ 25,738
12:31 AM $ 0.0000645
+0.00%
$ 64,568 $ 25,723
12:27 AM $ 0.0000653
+0.00%
$ 65,346 $ 25,703
12:24 AM $ 0.000065
+0.00%
$ 64,995 $ 26,596
12:22 AM $ 0.000065
-1.71%
$ 64,995 $ 26,428
12:21 AM $ 0.0000661
+0.00%
$ 64,995 $ 26,880
12:20 AM $ 0.0000633
+0.00%
$ 64,995 $ 26,880
12:17 AM $ 0.0000635
+0.00%
$ 63,539 $ 25,727
12:15 AM $ 0.0000636
+0.00%
$ 63,539 $ 25,772
12:13 AM $ 0.0000637
+0.00%
$ 63,659 $ 25,778
12:10 AM $ 0.0000596
+0.00%
$ 63,659 $ 25,799
11:44 PM $ 0.0000601
+0.00%
$ 60,130 $ 24,320
11:38 PM $ 0.0000592
+0.00%
$ 59,234 $ 25,397
11:35 PM $ 0.0000553
+0.00%
$ 59,234 $ 24,938
11:11 PM $ 0.0000554
+0.00%
$ 55,359 $ 23,690
11:03 PM $ 0.0000569
-2.03%
$ 56,856 $ 24,876
11:01 PM $ 0.0000582
+0.00%
$ 56,856 $ 25,304
10:43 PM $ 0.000058
+0.00%
$ 57,991 $ 25,329
10:42 PM $ 0.0000585
+0.00%
$ 57,991 $ 25,213
Download