Coinranking
FIST Historical Data
FIST
| Date | | | ||
|---|---|---|---|---|
| Today | $ 9.28 | +0.00% | ||
| Yesterday | $ 7.89 | -11.36% | ||
| May 5, 2026 | $ 8.72 | +1.83% | ||
| May 4, 2026 | $ 8.34 | +2.50% | ||
| May 3, 2026 | $ 8.21 | -3.21% | ||
| May 2, 2026 | $ 8.6 | +0.69% | ||
| May 1, 2026 | $ 8.63 | +11.80% | ||
| Apr 30, 2026 | $ 7.74 | +13.36% | ||
| Apr 29, 2026 | $ 8.6 | +16.56% | ||
| Apr 28, 2026 | $ 7.35 | +10.51% | ||
| Apr 27, 2026 | $ 7 | -6.75% | ||
| Apr 26, 2026 | $ 7.57 | -0.48% | ||
| Apr 25, 2026 | $ 7.72 | +8.53% | ||
| Apr 24, 2026 | $ 7.24 | +9.72% | ||
| Apr 23, 2026 | $ 6.4 | -1.72% | ||
| Apr 22, 2026 | $ 8.38 | +19.21% | ||
| Apr 21, 2026 | $ 7.04 | -10.61% | ||
| Apr 20, 2026 | $ 7.98 | -1.79% | ||
| Apr 19, 2026 | $ 8.08 | +14.13% | ||
| Apr 18, 2026 | $ 7.44 | -4.39% | ||
| Apr 17, 2026 | $ 8 | +25.87% | ||
| Apr 16, 2026 | $ 6.31 | +14.65% | ||
| Apr 15, 2026 | $ 4.64 | -24.33% | ||
| Apr 14, 2026 | $ 6.11 | -1.95% | ||
| Apr 13, 2026 | $ 6.25 | +2.75% | ||
| Apr 12, 2026 | $ 6.04 | -10.91% | ||
| Apr 11, 2026 | $ 7.08 | -0.95% | ||
| Apr 10, 2026 | $ 7.73 | -10.73% | ||
| Apr 9, 2026 | $ 8.7 | +1.13% | ||
| Apr 8, 2026 | $ 5.84 | -26.93% | ||
| Apr 7, 2026 | $ 8.14 | -0.22% | ||
| Apr 6, 2026 | $ 8.14 | -28.86% | ||
| Apr 5, 2026 | $ 11.52 | +11.52% | ||
| Apr 4, 2026 | $ 10.27 | +0.00% | ||
| Apr 3, 2026 | $ 10.35 | +5.37% | ||
| Apr 2, 2026 | $ 10.27 | -7.92% | ||
| Apr 1, 2026 | $ 11.1 | -19.00% | ||
| Mar 31, 2026 | $ 13.7 | +33.44% | ||
| Mar 30, 2026 | $ 10.26 | -1.67% | ||
| Mar 29, 2026 | $ 10.43 | +16.63% | ||
| Mar 28, 2026 | $ 9.29 | -29.75% | ||
| Mar 27, 2026 | $ 13.66 | +0.38% | ||
| Mar 26, 2026 | $ 13.61 | -0.57% | ||
| Mar 25, 2026 | $ 13.7 | -25.06% | ||
| Mar 24, 2026 | $ 18.39 | -9.01% | ||
| Mar 23, 2026 | $ 20.13 | +6.72% | ||
| Mar 22, 2026 | $ 19.77 | -11.15% | ||
| Mar 21, 2026 | $ 23.05 | +7.24% | ||
| Mar 20, 2026 | $ 22.63 | -8.78% | ||
| Mar 19, 2026 | $ 24.79 | -35.49% | ||
Previous Next