FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 6.31
+0.00%
$ 5,604 $ 1,081
4:26 PM $ 6.23
+0.00%
$ 5,533 $ 1,090
4:23 PM $ 6.34
+0.00%
$ 5,633 $ 1,069
2:48 PM $ 6.31
+0.00%
$ 5,605 $ 1,372
2:43 PM $ 6.36
+0.00%
$ 5,652 $ 1,366
2:27 PM $ 6.36
+0.28%
$ 5,652 $ 1,360
2:26 PM $ 6.05
+0.00%
$ 5,652 $ 1,252
2:25 PM $ 6.01
+0.00%
$ 5,652 $ 1,180
2:24 PM $ 6
+0.00%
$ 5,324 $ 1,180
11:50 AM $ 5.7
+0.00%
$ 5,439 $ 1,286
11:43 AM $ 6.12
+0.00%
$ 5,439 $ 1,226
11:38 AM $ 6.11
+0.00%
$ 5,428 $ 1,294
11:36 AM $ 6.46
+0.00%
$ 5,428 $ 1,249
11:19 AM $ 6.45
+0.00%
$ 5,724 $ 1,290
9:47 AM $ 6.67
+0.00%
$ 5,920 $ 1,213
9:37 AM $ 6.41
+0.00%
$ 5,696 $ 1,181
9:28 AM $ 6.4
+0.00%
$ 5,683 $ 1,177
9:14 AM $ 6.39
+0.00%
$ 5,675 $ 1,167
9:05 AM $ 6.34
+0.00%
$ 5,622 $ 1,159
8:11 AM $ 6.33
+0.00%
$ 5,622 $ 1,153
5:40 AM $ 6.31
+0.00%
$ 5,779 $ 1,276
4:59 AM $ 6.51
+0.00%
$ 5,779 $ 1,310
4:19 AM $ 6.5
+0.00%
$ 5,771 $ 1,367
4:16 AM $ 6.54
+0.00%
$ 5,771 $ 1,358
3:31 AM $ 6.53
+0.00%
$ 5,800 $ 1,556
3:30 AM $ 6.5
+0.00%
$ 5,800 $ 1,556
3:14 AM $ 6.49
+0.00%
$ 5,763 $ 1,918
3:13 AM $ 6.67
-11.43%
$ 5,763 $ 2,033
2:55 AM $ 7.52
+0.00%
$ 6,577 $ 2,014
2:54 AM $ 7.41
+0.00%
$ 6,577 $ 2,014
2:53 AM $ 7.4
+8.61%
$ 6,577 $ 1,786
2:51 AM $ 6.8
+0.00%
$ 6,577 $ 1,717
2:50 AM $ 6.54
+0.00%
$ 6,577 $ 1,681
2:49 AM $ 6.52
+0.00%
$ 5,789 $ 1,571
2:48 AM $ 6.25
+0.00%
$ 5,789 $ 1,571
2:36 AM $ 6.23
+0.00%
$ 5,532 $ 1,554
2:34 AM $ 6.07
+0.00%
$ 5,386 $ 1,528
2:27 AM $ 6.05
+0.00%
$ 5,376 $ 1,554
2:26 AM $ 6.01
+1.89%
$ 5,376 $ 1,554
2:22 AM $ 5.89
+0.00%
$ 5,233 $ 1,507
2:19 AM $ 5.72
+0.00%
$ 5,082 $ 1,481
2:06 AM $ 5.7
+0.00%
$ 5,063 $ 1,448
2:00 AM $ 5.58
+0.00%
$ 4,943 $ 1,429
1:58 AM $ 5.57
+0.00%
$ 4,943 $ 1,319
1:31 AM $ 5.15
+0.00%
$ 4,570 $ 1,261
12:40 AM $ 5.13
+0.00%
$ 4,489 $ 1,241
12:33 AM $ 5.05
+1.48%
$ 4,489 $ 1,204
12:32 AM $ 4.89
+0.00%
$ 4,489 $ 1,166
12:31 AM $ 4.88
+0.00%
$ 4,489 $ 1,228
12:24 AM $ 5.15
+0.00%
$ 4,571 $ 1,188
Download