FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.36
-21.05%
$ -- $ 1,130
May 18 $ 5.04
-30.87%
$ -- $ 3,404
May 11 $ 7.81
+12.96%
$ 6,783 $ 2,056
May 4 $ 9
+10.59%
$ 6,577 $ 2,408
Apr 27 $ 8.6
+14.58%
$ -- $ 143
Apr 20 $ 7.72
-5.09%
$ -- $ 3,224
Apr 13 $ 7.44
+22.34%
$ -- $ 4,237
Apr 6 $ 7.08
-38.05%
$ -- $ 4,369
Mar 30 $ 10.27
-1.56%
$ -- $ 9,396
Mar 23 $ 9.29
-50.74%
$ 9,262 $ 11,270
Mar 16 $ 19.77
-36.50%
$ 17,553 $ 35,469
Mar 9 $ 14.14
+242.18%
$ 26,676 $ 8,165
Mar 2 $ 4.54
-23.12%
$ -- $ 623
Feb 23 $ 7.25
-6.37%
$ -- $ 1,326
Feb 16 $ 7.76
-30.00%
$ 6,525 $ 1,033
Feb 9 $ 10.55
+108.70%
$ 9,770 $ 3,222
Feb 2 $ 5.42
-11.34%
$ 4,293 $ 5,949
Jan 26 $ 6.98
-0.31%
$ 5,984 $ 19,612
Jan 19 $ 7.96
-72.29%
$ 6,197 $ 20,136
Download