FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 10.46
+0.00%
$ 9,289 $ 1,382
Mar 13, 10 AM $ 10.81
-6.20%
$ 9,602 $ 1,444
Mar 13, 9 AM $ 11.73
+9.81%
$ 10,412 $ 1,322
Mar 13, 8 AM $ 10.62
+7.62%
$ 9,427 $ 913
Mar 13, 3 AM $ 10.93
+15.61%
$ 9,709 $ 574
Mar 13, 2 AM $ 9.37
+1.51%
$ 8,324 $ 1,920
Mar 13, 1 AM $ 9.16
+6.14%
$ 8,132 $ 1,855
Mar 13, 12 AM $ 8.62
+5.76%
$ 7,656 $ 1,643
Mar 12, 5 PM $ 4.66
+0.00%
$ 4,140 $ 8
Mar 11, 3 PM $ 4.06
-0.63%
$ 3,608 $ 11
Mar 9, 8 AM $ 4.13
+0.00%
$ 3,670 $ 122
Mar 8, 12 AM $ 4.55
+0.00%
$ 4,037 $ 39
Mar 7, 11 PM $ 4.54
+0.00%
$ 4,035 $ 38
Mar 7, 10 PM $ 4.47
+0.00%
$ 3,974 $ 22
Mar 5, 3 PM $ 5.13
+0.00%
$ 4,558 $ 66
Mar 4, 5 AM $ 5.55
+4.53%
$ 4,925 $ 269
Mar 3, 5 PM $ 5.53
-0.86%
$ 4,910 $ 173
Mar 3, 1 PM $ 5.53
+0.00%
$ 4,909 $ 106
Mar 2, 12 PM $ 6.43
+0.00%
$ 5,713 $ 77
Mar 2, 5 AM $ 6.22
+0.00%
$ 5,526 $ 754
Mar 2, 2 AM $ 5.91
+0.00%
$ 5,248 $ 726
Mar 1, 2 AM $ 7.25
+1.07%
$ 6,436 $ 494
Feb 28, 9 PM $ 7.56
+0.00%
$ 6,716 $ 363
Feb 28, 12 PM $ 7.16
+0.00%
$ 6,355 $ 182
Feb 24, 1 AM $ 7.74
+0.00%
$ 6,874 $ 469
Feb 22, 11 PM $ 7.35
+0.00%
$ 6,525 $ 24
Feb 21, 8 AM $ 7.76
+0.00%
$ 6,895 $ 35
Feb 20, 11 PM $ 7.22
+0.00%
$ 6,414 $ 171
Feb 20, 9 PM $ 6.71
+0.00%
$ 5,955 $ 123
Feb 20, 8 PM $ 6.73
+0.00%
$ 5,975 $ 129
Feb 20, 7 AM $ 7.67
+2.87%
$ 6,809 $ 402
Feb 20, 4 AM $ 7.6
+0.00%
$ 6,746 $ 332
Feb 20, 1 AM $ 8.11
+0.00%
$ 7,197 $ 219
Feb 20, 12 AM $ 8.07
-12.03%
$ 7,165 $ 218
Feb 18, 1 AM $ 11.13
-4.37%
$ 9,888 $ 354
Feb 17, 6 PM $ 12.1
+0.00%
$ 10,746 $ 200
Feb 17, 1 AM $ 14.18
-3.05%
$ 12,589 $ 496
Feb 17, 12 AM $ 14.63
+0.00%
$ 12,989 $ 409
Feb 16, 10 PM $ 13.3
+0.12%
$ 11,815 $ 273
Feb 16, 6 PM $ 12.97
+0.62%
$ 11,517 $ 238
Feb 16, 3 PM $ 12.6
+1.88%
$ 11,186 $ 190
Feb 16, 2 PM $ 11.83
+0.00%
$ 10,509 $ 95
Feb 16, 8 AM $ 11.44
+0.00%
$ 10,155 $ 499
Feb 16, 2 AM $ 12.4
+0.00%
$ 11,012 $ 414
Feb 16, 1 AM $ 12.4
+10.36%
$ 11,013 $ 410
Feb 16, 12 AM $ 11.22
+1.15%
$ 9,964 $ 239
Feb 15, 11 PM $ 11
-2.58%
$ 9,770 $ 225
Feb 15, 9 AM $ 16.95
+0.00%
$ 15,049 $ 4,919
Feb 15, 6 AM $ 16.65
-0.92%
$ 14,786 $ 2,389
Feb 15, 5 AM $ 16.35
-4.94%
$ 14,523 $ 2,386