FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 14.49
-5.21%
$ 13,573 $ 1,362
Feb 15, 3 AM $ 14.7
+0.00%
$ 13,055 $ 1,229
Feb 15, 2 AM $ 14.61
+23.86%
$ 12,977 $ 3,186
Feb 15, 1 AM $ 10.87
+0.00%
$ 9,649 $ 1,517
Feb 14, 11 PM $ 10.55
+1.70%
$ 9,371 $ 1,461
Feb 14, 8 PM $ 10.25
+1.12%
$ 9,099 $ 1,396
Feb 14, 7 PM $ 10.08
+0.00%
$ 8,951 $ 1,337
Feb 14, 5 PM $ 9.92
+5.65%
$ 8,811 $ 1,284
Feb 14, 3 PM $ 9.27
+30.58%
$ 8,231 $ 491
Feb 14, 11 AM $ 6.1
+0.00%
$ 5,418 $ 583
Feb 14, 10 AM $ 6.17
-3.12%
$ 5,479 $ 589
Feb 14, 9 AM $ 6.51
+0.00%
$ 5,784 $ 478
Feb 14, 3 AM $ 6.57
+1.55%
$ 5,832 $ 458
Feb 14, 2 AM $ 6.43
+10.01%
$ 5,706 $ 419
Feb 14, 1 AM $ 5.63
+5.88%
$ 4,996 $ 278
Feb 13, 11 PM $ 5.07
+0.00%
$ 4,499 $ 167
Feb 13, 10 PM $ 4.99
-2.77%
$ 4,428 $ 153
Feb 13, 5 PM $ 4.79
+0.00%
$ 4,257 $ 4
Feb 12, 10 PM $ 4.03
+0.00%
$ 3,581 $ 20
Feb 11, 1 PM $ 3.87
+0.00%
$ 3,439 $ 113
Feb 11, 11 AM $ 4.07
-4.62%
$ 3,611 $ 49
Feb 10, 9 AM $ 4.32
+0.00%
$ 3,833 $ 846
Feb 10, 3 AM $ 4
-4.13%
$ 3,549 $ 759
Feb 9, 5 PM $ 4.76
+0.00%
$ 4,229 $ 614
Feb 9, 2 PM $ 4.37
+0.00%
$ 3,884 $ 564
Feb 9, 1 PM $ 4.5
-0.33%
$ 3,998 $ 544
Feb 9, 5 AM $ 5.26
-0.76%
$ 4,668 $ 479
Feb 9, 4 AM $ 5.2
+0.00%
$ 4,615 $ 446
Feb 9, 1 AM $ 5.15
+0.00%
$ 4,577 $ 450
Feb 9, 12 AM $ 5.06
+0.00%
$ 4,490 $ 421
Feb 8, 11 PM $ 4.83
+16.53%
$ 4,293 $ 373
Feb 8, 2 PM $ 4.68
+0.00%
$ 4,159 $ 69
Feb 8, 1 PM $ 4.96
+0.00%
$ 4,404 $ 22
Feb 8, 12 PM $ 5.02
+0.00%
$ 4,456 $ 12
Feb 7, 12 AM $ 5.42
+0.00%
$ 4,810 $ 253
Feb 6, 10 PM $ 4.87
+0.00%
$ 4,323 $ 165
Feb 6, 1 PM $ 4.79
+6.00%
$ 4,252 $ 83
Feb 6, 2 AM $ 4.5
+0.00%
$ 3,998 $ 1,420
Feb 5, 4 PM $ 4.76
+0.00%
$ 4,224 $ 1,094
Feb 5, 3 PM $ 4.86
-5.91%
$ 4,313 $ 1,145
Feb 5, 1 PM $ 5.39
+0.00%
$ 4,786 $ 1,215
Feb 5, 7 AM $ 6.68
+0.00%
$ 5,930 $ 674
Feb 4, 6 AM $ 7.69
+0.00%
$ 6,832 $ 386
Feb 4, 5 AM $ 6.96
-2.80%
$ 6,185 $ 302
Feb 4, 4 AM $ 7.32
-3.60%
$ 6,504 $ 268
Feb 4, 2 AM $ 7.99
+0.00%
$ 7,093 $ 1,884
Feb 4, 1 AM $ 8.46
+0.00%
$ 7,514 $ 1,822
Feb 4, 12 AM $ 8.45
+1.47%
$ 7,504 $ 1,973
Feb 3, 8 PM $ 9.32
+0.00%
$ 8,276 $ 1,979
Feb 3, 2 PM $ 9.95
-6.31%
$ 8,833 $ 1,975