FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 9.95
-6.31%
$ 8,833 $ 1,975
Feb 3, 1 PM $ 10.61
+2.10%
$ 9,422 $ 1,901
Feb 2, 12 PM $ 12.19
+4.48%
$ 10,825 $ 2,073
Feb 2, 11 AM $ 11.65
+6.26%
$ 10,348 $ 1,881
Feb 2, 10 AM $ 10.88
+1.79%
$ 9,662 $ 1,771
Feb 2, 4 AM $ 6.11
+0.00%
$ 5,425 $ 143
Feb 1, 7 PM $ 6.74
+0.10%
$ 5,984 $ 981
Feb 1, 4 PM $ 7.23
+0.00%
$ 6,424 $ 981
Feb 1, 1 PM $ 7.45
+0.00%
$ 6,618 $ 937
Feb 1, 12 PM $ 7.33
+0.00%
$ 6,511 $ 904
Feb 1, 11 AM $ 7.21
+0.00%
$ 6,400 $ 869
Feb 1, 10 AM $ 7.05
+0.00%
$ 6,258 $ 833
Feb 1, 9 AM $ 6.91
+0.00%
$ 6,133 $ 778
Feb 1, 8 AM $ 6.84
+8.29%
$ 6,077 $ 722
Feb 1, 7 AM $ 6.56
-14.15%
$ 5,826 $ 676
Feb 1, 6 AM $ 8.19
-7.92%
$ 7,275 $ 611
Feb 1, 4 AM $ 8.3
+0.00%
$ 7,371 $ 419
Feb 1, 3 AM $ 8.36
+2.90%
$ 7,425 $ 420
Feb 1, 2 AM $ 8.53
+0.00%
$ 7,574 $ 4,540
Feb 1, 1 AM $ 8.19
+6.97%
$ 7,273 $ 4,385
Jan 31, 11 PM $ 6.98
+2.48%
$ 6,198 $ 3,680
Jan 31, 9 PM $ 6.57
+3.15%
$ 5,836 $ 3,320
Jan 31, 8 PM $ 6.32
-8.16%
$ 5,610 $ 3,491
Jan 31, 5 PM $ 7.85
-5.03%
$ 6,968 $ 3,919
Jan 31, 4 PM $ 7.63
+0.00%
$ 6,772 $ 3,965
Jan 31, 3 PM $ 8.43
-11.50%
$ 7,485 $ 4,199
Jan 31, 2 PM $ 9.39
-13.26%
$ 8,342 $ 4,326
Jan 31, 1 PM $ 10.97
+1.55%
$ 9,745 $ 4,265
Jan 31, 11 AM $ 12.18
+0.00%
$ 10,813 $ 4,602
Jan 31, 6 AM $ 13.12
+0.00%
$ 11,653 $ 4,769
Jan 31, 5 AM $ 13.91
+4.00%
$ 12,353 $ 4,516
Jan 30, 6 AM $ 19.39
+0.72%
$ 17,215 $ 900
Jan 30, 5 AM $ 19.2
+9.02%
$ 17,053 $ 888
Jan 29, 3 AM $ 19.65
+0.05%
$ 17,447 $ 2,667
Jan 29, 2 AM $ 19.75
+2.25%
$ 17,541 $ 9,947
Jan 29, 1 AM $ 19.22
+12.61%
$ 17,069 $ 8,987
Jan 28, 11 PM $ 21.01
-11.53%
$ 18,658 $ 9,421
Jan 28, 10 PM $ 24.2
-5.07%
$ 21,491 $ 10,070
Jan 28, 9 PM $ 25.93
-7.41%
$ 23,024 $ 10,631
Jan 28, 8 PM $ 28.72
-3.93%
$ 25,507 $ 11,009
Jan 28, 2 PM $ 4.45
+0.00%
$ 3,953 $ 360
Jan 28, 3 AM $ 5.46
+0.00%
$ -- $ 1,415
Jan 27, 9 AM $ 5.57
+0.00%
$ 4,947 $ 1,249
Jan 26, 3 PM $ 6.83
-3.97%
$ 6,063 $ 1,695
Jan 26, 1 PM $ 6.09
+1.28%
$ 5,411 $ 1,198
Jan 26, 8 AM $ 5.93
+0.00%
$ 5,266 $ 1,035
Jan 26, 7 AM $ 5.87
-0.93%
$ 5,209 $ 1,021
Jan 26, 6 AM $ 6.12
-15.61%
$ 5,439 $ 948
Jan 26, 5 AM $ 7.24
+13.65%
$ 6,431 $ 868
Jan 26, 4 AM $ 6.24
+12.47%
$ 5,540 $ 613