FIST Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 5.63
-8.30%
$ 5,002 $ 407
Jan 26, 2 AM $ 6.13
-13.71%
$ 5,442 $ 720
Jan 26, 1 AM $ 6.83
+3.38%
$ 6,063 $ 580
Jan 26, 12 AM $ 6.93
-1.05%
$ 6,152 $ 562
Jan 25, 8 PM $ 6.98
+0.00%
$ 6,197 $ 613
Jan 25, 2 PM $ 7.37
+0.00%
$ 6,540 $ 556
Jan 25, 12 PM $ 7.77
+0.00%
$ 6,896 $ 498
Jan 25, 11 AM $ 7.7
+3.87%
$ 6,840 $ 478
Jan 25, 6 AM $ 7.33
-3.91%
$ 6,508 $ 400
Jan 25, 2 AM $ 8.41
+2.89%
$ 7,465 $ 2,061
Jan 25, 1 AM $ 8.17
+5.31%
$ 7,257 $ 2,016
Jan 25, 12 AM $ 7.82
-1.37%
$ 6,942 $ 1,866
Jan 24, 10 PM $ 7.96
+0.91%
$ 7,043 $ 1,855
Jan 24, 3 PM $ 8.57
+0.00%
$ 7,608 $ 1,835
Jan 24, 2 PM $ 8.55
-10.76%
$ 7,596 $ 1,967
Jan 24, 1 PM $ 9.5
+24.22%
$ 8,436 $ 1,656
Jan 24, 12 PM $ 8.39
-8.28%
$ 7,448 $ 938
Jan 24, 11 AM $ 9.3
-0.39%
$ 8,259 $ 921
Jan 24, 10 AM $ 9.44
-0.07%
$ 8,382 $ 921
Jan 24, 9 AM $ 9.4
-4.44%
$ 8,351 $ 876
Jan 24, 8 AM $ 9.94
-1.06%
$ 8,824 $ 855
Jan 24, 6 AM $ 10.14
-6.11%
$ 9,005 $ 858
Jan 24, 4 AM $ 11.4
+0.00%
$ 10,124 $ 765
Jan 24, 3 AM $ 11.42
+7.38%
$ 10,144 $ 746
Jan 24, 2 AM $ 10.57
+11.10%
$ 9,382 $ 1,250
Jan 24, 1 AM $ 10.84
+0.00%
$ 9,622 $ 924
Jan 24, 12 AM $ 10.83
+0.00%
$ 9,621 $ 846
Jan 23, 11 PM $ 11.42
+0.00%
$ 10,143 $ 904
Jan 23, 2 PM $ 12.29
+0.00%
$ 10,913 $ 760
Jan 23, 1 PM $ 12.72
-4.39%
$ 11,292 $ 700
Jan 23, 12 PM $ 13.26
-0.03%
$ 11,775 $ 652
Jan 23, 11 AM $ 12.9
+5.10%
$ 11,459 $ 578
Jan 23, 10 AM $ 12.23
+0.34%
$ 10,858 $ 470
Jan 23, 9 AM $ 12.08
-8.34%
$ 10,729 $ 473
Jan 23, 8 AM $ 13.84
+0.00%
$ 12,294 $ 338
Jan 23, 7 AM $ 14.45
-5.26%
$ 12,835 $ 274
Jan 23, 6 AM $ 15.21
+1.14%
$ 13,505 $ 188
Jan 23, 5 AM $ 14.94
+2.94%
$ 13,269 $ 166
Jan 23, 4 AM $ 14.53
-3.53%
$ 12,904 $ 125
Jan 23, 3 AM $ 14.97
-0.18%
$ 13,296 $ 63
Jan 23, 2 AM $ 14.98
+1.81%
$ 13,303 $ 1,363
Jan 23, 12 AM $ 14.58
+0.00%
$ -- $ 1,274
Jan 22, 11 PM $ 14.41
+0.00%
$ 12,797 $ 1,260
Jan 22, 9 PM $ 14.44
-0.01%
$ 12,822 $ 1,257
Jan 22, 8 PM $ 15.1
+0.00%
$ 13,408 $ 1,240
Jan 22, 5 PM $ 15.06
+0.00%
$ 13,376 $ 1,234
Jan 22, 4 PM $ 15
-1.58%
$ 13,322 $ 1,171
Jan 22, 3 PM $ 15.19
+8.70%
$ 13,488 $ 893
Jan 22, 2 PM $ 14.13
-1.49%
$ 12,547 $ 838
Jan 22, 1 PM $ 14.61
+0.00%
$ 12,976 $ 811