FIST Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 14.69
+0.00%
$ 13,042 $ 788
Jan 22, 8 AM $ 14.69
-2.37%
$ 13,045 $ 782
Jan 22, 7 AM $ 15.41
-1.35%
$ 13,685 $ 720
Jan 22, 6 AM $ 15.66
-2.04%
$ 13,904 $ 685
Jan 22, 5 AM $ 15.95
+1.11%
$ 14,167 $ 646
Jan 22, 4 AM $ 15.09
-6.78%
$ 13,398 $ 528
Jan 22, 3 AM $ 16.03
-0.61%
$ 14,238 $ 423
Jan 22, 2 AM $ 15.95
-2.53%
$ 14,167 $ 3,014
Jan 22, 1 AM $ 16.27
+2.18%
$ 14,446 $ 3,029
Jan 22, 12 AM $ 15.86
-2.90%
$ 14,084 $ 2,838
Jan 21, 11 PM $ 16.47
-6.80%
$ 14,628 $ 3,081
Jan 21, 10 PM $ 17.36
+0.00%
$ 15,414 $ 2,710
Jan 21, 6 PM $ 16.34
+0.00%
$ 14,511 $ 2,496
Jan 21, 4 PM $ 15.6
+0.59%
$ 13,850 $ 2,443
Jan 21, 3 PM $ 15.21
+23.47%
$ 13,503 $ 2,321
Jan 21, 2 PM $ 12.31
-1.90%
$ 10,930 $ 1,593
Jan 21, 1 PM $ 12.58
+0.00%
$ 11,169 $ 1,568
Jan 21, 11 AM $ 12.49
-3.00%
$ 11,090 $ 1,503
Jan 21, 10 AM $ 13.01
-6.38%
$ 11,556 $ 1,369
Jan 21, 9 AM $ 13.89
-0.78%
$ 12,336 $ 1,302
Jan 21, 8 AM $ 13.87
-2.40%
$ 12,317 $ 1,272
Jan 21, 7 AM $ 14.25
+3.27%
$ 12,652 $ 1,235
Jan 21, 6 AM $ 13.68
-0.39%
$ 12,150 $ 1,100
Jan 21, 5 AM $ 13.48
-3.91%
$ 11,972 $ 1,010
Jan 21, 4 AM $ 14.27
-1.88%
$ 12,672 $ 979
Jan 21, 3 AM $ 14.97
+3.75%
$ 13,296 $ 911
Jan 21, 2 AM $ 14.35
-8.80%
$ 12,741 $ 3,139
Jan 21, 1 AM $ 15.73
+0.95%
$ 13,965 $ 3,127
Jan 21, 12 AM $ 15.1
+6.17%
$ 13,408 $ 2,972
Jan 20, 11 PM $ 14.35
+16.75%
$ 12,744 $ 2,820
Jan 20, 10 PM $ 12.54
-1.08%
$ 11,260 $ 2,166
Jan 20, 9 PM $ 12.8
-0.38%
$ 11,365 $ 2,154
Jan 20, 8 PM $ 12.73
+0.00%
$ 11,308 $ 2,809
Jan 20, 12 PM $ 18.05
-9.06%
$ 16,025 $ 1,391
Jan 20, 11 AM $ 19.95
+2.67%
$ 17,713 $ 1,048
Jan 20, 10 AM $ 19.42
+0.00%
$ 17,241 $ 952
Jan 20, 9 AM $ 18.94
-4.36%
$ 16,818 $ 928
Jan 20, 8 AM $ 19.78
-0.50%
$ 17,562 $ 854
Jan 20, 7 AM $ 20.04
-19.11%
$ 17,795 $ 567
Jan 20, 5 AM $ 26.57
+0.00%
$ 23,596 $ 13,238
Jan 20, 4 AM $ 26.54
+11.64%
$ 23,569 $ 13,001
Jan 20, 3 AM $ 23.76
+17.16%
$ 21,102 $ 11,286
Jan 20, 2 AM $ 20.24
+4.77%
$ 17,977 $ 9,544
Jan 20, 1 AM $ 19.38
-11.84%
$ 17,209 $ 9,084
Jan 20, 12 AM $ 22.93
+2.98%
$ 20,360 $ 10,215
Jan 19, 11 PM $ 22.29
-1.44%
$ 19,795 $ 10,218
Jan 19, 10 PM $ 22.6
+0.00%
$ -- $ 9,493
Jan 19, 8 PM $ 21.37
+1.10%
$ -- $ 9,290
Jan 19, 5 PM $ 20.06
+0.93%
$ -- $ 8,589
Jan 19, 4 PM $ 19.76
-0.36%
$ -- $ 8,526