FIST Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 20.71
-12.54%
$ -- $ 8,302
Jan 19, 2 PM $ 23.79
+0.65%
$ -- $ 9,521
Jan 19, 1 PM $ 24.2
-7.34%
$ -- $ 9,532
Jan 19, 12 PM $ 25.47
-13.43%
$ -- $ 9,530
Jan 19, 11 AM $ 29.31
-0.21%
$ -- $ 10,269
Jan 19, 10 AM $ 29.29
+4.11%
$ -- $ 10,171
Jan 19, 9 AM $ 29.01
-6.30%
$ -- $ 9,075
Jan 19, 8 AM $ 30.37
-7.51%
$ -- $ 8,904
Jan 19, 7 AM $ 32.81
+14.27%
$ -- $ 8,450
Download