FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 6.63
-1.47%
$ -- $ 406
Apr 11, 8 AM $ 6.72
+1.33%
$ 5,967 $ 400
Apr 11, 6 AM $ 6.52
+0.79%
$ 5,787 $ 359
Apr 11, 5 AM $ 6.55
+0.12%
$ 5,813 $ 380
Apr 11, 4 AM $ 6.65
-7.01%
$ 5,901 $ 451
Apr 11, 3 AM $ 7.18
+0.00%
$ 6,374 $ 409
Apr 11, 2 AM $ 7.15
+0.00%
$ 6,351 $ 456
Apr 10, 4 PM $ 7.73
+1.30%
$ 6,867 $ 346
Apr 10, 3 PM $ 7.54
-4.70%
$ 6,696 $ 370
Apr 10, 2 PM $ 7.94
+0.00%
$ 7,048 $ 398
Apr 10, 11 AM $ 8.67
+0.00%
$ 7,699 $ 654
Apr 10, 6 AM $ 8.68
+4.20%
$ 7,710 $ 915
Apr 10, 5 AM $ 8.56
+2.96%
$ 7,604 $ 805
Apr 10, 4 AM $ 8.3
-2.80%
$ 7,374 $ 792
Apr 10, 3 AM $ 8.53
+0.00%
$ 7,579 $ 861
Apr 10, 12 AM $ 8.68
+0.15%
$ 7,704 $ 845
Apr 9, 11 PM $ 8.7
+0.00%
$ 7,727 $ 816
Apr 9, 4 PM $ 8.78
+0.64%
$ 7,799 $ 1,636
Apr 9, 3 PM $ 8.71
+1.14%
$ 7,738 $ 1,665
Apr 9, 2 PM $ 8.62
-4.29%
$ 7,651 $ 1,717
Apr 9, 1 PM $ 8.99
+14.89%
$ 7,983 $ 1,473
Apr 9, 9 AM $ 8.2
+0.00%
$ 7,281 $ 1,402
Apr 9, 8 AM $ 8.78
+0.00%
$ -- $ 1,585
Apr 9, 7 AM $ 8.77
-3.75%
$ 7,790 $ 1,669
Apr 9, 6 AM $ 9.14
+0.00%
$ 8,119 $ 1,775
Apr 9, 4 AM $ 8.76
+0.64%
$ 7,777 $ 1,936
Apr 9, 1 AM $ 8.6
+0.00%
$ 7,641 $ 1,491
Apr 8, 5 PM $ 5.84
+3.26%
$ 5,184 $ 760
Apr 8, 4 PM $ 5.65
+1.31%
$ 5,017 $ 720
Apr 8, 3 PM $ 5.57
+6.02%
$ 4,943 $ 709
Apr 8, 1 PM $ 5.01
+0.00%
$ 4,452 $ 581
Apr 8, 12 PM $ 5.04
+0.00%
$ 4,472 $ 584
Apr 8, 10 AM $ 5.09
-6.87%
$ 4,523 $ 588
Apr 8, 9 AM $ 5.46
-0.17%
$ 4,845 $ 537
Apr 8, 8 AM $ 5.58
-5.28%
$ 4,957 $ 419
Apr 8, 7 AM $ 6.04
+0.00%
$ 5,362 $ 451
Apr 8, 6 AM $ 6.55
-7.99%
$ 5,820 $ 328
Apr 8, 5 AM $ 7.35
-8.14%
$ 6,530 $ 253
Apr 8, 4 AM $ 7.99
+0.00%
$ 7,095 $ 206
Apr 7, 7 PM $ 8.14
+0.72%
$ 7,225 $ 526
Apr 7, 2 PM $ 8.42
+0.00%
$ 7,476 $ 677
Apr 7, 9 AM $ 8.38
+0.00%
$ 7,442 $ 680
Apr 7, 8 AM $ 8.18
+0.00%
$ 7,260 $ 683
Apr 7, 7 AM $ 8.14
+1.04%
$ 7,228 $ 806
Apr 7, 6 AM $ 8.11
+0.00%
$ 7,203 $ 996
Apr 7, 5 AM $ 8.18
+0.22%
$ 7,266 $ 1,184
Apr 7, 4 AM $ 8.14
+14.83%
$ 7,228 $ 1,119
Apr 7, 3 AM $ 7
-8.97%
$ 6,219 $ 841
Apr 7, 12 AM $ 8.15
+0.00%
$ 7,241 $ 1,277
Apr 6, 2 PM $ 8.14
+3.47%
$ 7,224 $ 1,156