FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 11
+1.25%
$ 9,770 $ 225
Feb 14, 2026 $ 10.55
+98.59%
$ 9,371 $ 1,461
Feb 13, 2026 $ 5.07
+5.68%
$ 4,499 $ 167
Feb 12, 2026 $ 4.03
+0.00%
$ 3,581 $ 20
Feb 11, 2026 $ 3.87
-9.18%
$ -- $ 113
Feb 10, 2026 $ 4.32
+3.52%
$ -- $ 846
Feb 9, 2026 $ 4.76
-5.81%
$ -- $ 614
Feb 8, 2026 $ 4.83
-3.65%
$ 4,293 $ 373
Feb 7, 2026 $ 5.42
+0.00%
$ -- $ 253
Feb 6, 2026 $ 4.87
+8.13%
$ 4,323 $ 165
Feb 5, 2026 $ 4.76
-28.77%
$ -- $ 1,094
Feb 4, 2026 $ 7.69
-7.61%
$ -- $ 386
Feb 3, 2026 $ 9.32
-10.32%
$ 8,276 $ 1,979
Feb 2, 2026 $ 12.19
+99.54%
$ -- $ 2,073
Feb 1, 2026 $ 6.74
-11.99%
$ 5,984 $ 981
Jan 31, 2026 $ 6.98
-47.82%
$ 6,198 $ 3,680
Jan 30, 2026 $ 19.39
+10.05%
$ -- $ 900
Jan 29, 2026 $ 19.65
+15.11%
$ -- $ 2,667
Jan 28, 2026 $ 21.01
+284.60%
$ 18,658 $ 9,421
Jan 27, 2026 $ 5.57
+0.00%
$ -- $ 1,249
Jan 26, 2026 $ 6.83
-2.47%
$ -- $ 1,695
Jan 25, 2026 $ 6.98
-11.96%
$ 6,197 $ 613
Jan 24, 2026 $ 7.96
-26.57%
$ 7,043 $ 1,855
Jan 23, 2026 $ 11.42
-21.67%
$ 10,143 $ 904
Jan 22, 2026 $ 14.41
-11.77%
$ 12,797 $ 1,260
Jan 21, 2026 $ 16.47
+15.83%
$ 14,628 $ 3,081
Jan 20, 2026 $ 14.35
-35.54%
$ 12,744 $ 2,820
Jan 19, 2026 $ 22.29
-22.37%
$ 19,795 $ 10,218
Download