FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 8.14
+3.47%
$ 7,224 $ 1,156
Apr 6, 10 AM $ 7.83
+1.88%
$ 6,950 $ 1,505
Apr 6, 9 AM $ 7.6
+0.16%
$ 6,750 $ 1,467
Apr 6, 8 AM $ 7.56
+3.86%
$ 6,713 $ 1,425
Apr 6, 7 AM $ 7.23
-16.38%
$ 6,423 $ 1,338
Apr 6, 6 AM $ 8.63
-6.85%
$ 7,665 $ 1,319
Apr 6, 2 AM $ 10.85
-5.13%
$ 9,635 $ 967
Apr 6, 1 AM $ 11.44
+0.08%
$ 10,163 $ 913
Apr 5, 5 PM $ 11.52
+0.82%
$ 10,233 $ 898
Apr 5, 2 PM $ 11.3
+0.34%
$ 10,035 $ 870
Apr 5, 1 PM $ 11.37
+3.89%
$ 10,095 $ 856
Apr 5, 12 PM $ 11.08
+8.78%
$ 9,835 $ 709
Apr 5, 11 AM $ 10.17
-1.90%
$ 9,029 $ 149
Apr 5, 10 AM $ 10.37
+0.03%
$ 9,210 $ 119
Apr 5, 9 AM $ 10.62
+0.00%
$ 9,430 $ 81
Apr 5, 8 AM $ 10.61
+0.00%
$ 9,419 $ 90
Apr 5, 7 AM $ 10.59
+1.17%
$ 9,406 $ 74
Apr 5, 5 AM $ 10.39
+0.00%
$ 9,226 $ 53
Apr 5, 2 AM $ 10.33
+0.00%
$ 9,176 $ 70
Apr 4, 4 PM $ 10.27
+0.00%
$ 9,123 $ 135
Apr 4, 12 PM $ 10.32
-0.70%
$ 9,168 $ 121
Apr 4, 11 AM $ 10.43
+0.00%
$ 9,266 $ 164
Apr 4, 9 AM $ 10.43
+0.00%
$ 9,266 $ 386
Apr 4, 3 AM $ 10.45
+0.00%
$ 9,278 $ 786
Apr 4, 12 AM $ 10.58
+2.97%
$ 9,394 $ 790
Apr 3, 11 PM $ 10.35
+0.00%
$ 9,187 $ 875
Apr 3, 9 AM $ 10.3
+5.89%
$ 9,142 $ 549
Apr 3, 3 AM $ 10.38
-0.03%
$ 9,215 $ 450
Apr 3, 2 AM $ 10.57
+0.00%
$ 9,390 $ 428
Apr 3, 12 AM $ 10.49
+6.83%
$ 9,314 $ 407
Apr 2, 4 PM $ 10.27
+0.00%
$ 9,119 $ 291
Apr 2, 3 PM $ 10.45
+0.00%
$ 9,280 $ 269
Apr 2, 11 AM $ 10.51
+0.00%
$ 9,330 $ 414
Apr 2, 10 AM $ 10.44
+0.00%
$ 9,269 $ 413
Apr 2, 9 AM $ 10.66
+0.00%
$ 9,464 $ 423
Apr 2, 6 AM $ 10.55
+0.00%
$ 9,372 $ 618
Apr 2, 12 AM $ 11.49
+3.06%
$ 10,206 $ 1,038
Apr 1, 2 PM $ 11.1
+2.25%
$ 9,859 $ 1,325
Apr 1, 1 PM $ 10.87
-7.16%
$ 9,652 $ 1,460
Apr 1, 11 AM $ 11.67
+0.00%
$ 10,367 $ 2,469
Apr 1, 10 AM $ 11.64
-1.41%
$ 10,340 $ 2,472
Apr 1, 9 AM $ 11.94
+0.00%
$ 10,601 $ 2,479
Apr 1, 8 AM $ 11.93
-4.05%
$ 10,595 $ 2,393
Apr 1, 7 AM $ 12.43
+7.99%
$ 11,033 $ 2,363
Apr 1, 6 AM $ 11.5
-7.07%
$ 10,211 $ 2,208
Apr 1, 4 AM $ 12.31
-3.59%
$ 10,933 $ 2,362
Apr 1, 3 AM $ 12.75
-5.16%
$ 11,324 $ 2,578
Apr 1, 12 AM $ 13.82
+0.79%
$ 12,268 $ 2,852
Mar 31, 11 PM $ 13.7
+0.00%
$ 12,168 $ 2,861
Mar 31, 9 PM $ 13.61
+0.00%
$ 12,086 $ 2,786