FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 13.01
+0.00%
$ 11,550 $ 2,856
Mar 31, 5 PM $ 13.71
-0.17%
$ 12,174 $ 2,538
Mar 31, 4 PM $ 13.69
+0.00%
$ 12,159 $ 2,502
Mar 31, 2 PM $ 13.54
-1.26%
$ 12,020 $ 3,699
Mar 31, 1 PM $ 13.71
-3.64%
$ 12,173 $ 5,147
Mar 31, 12 PM $ 14.22
+11.90%
$ 12,625 $ 4,907
Mar 31, 11 AM $ 12.69
+26.73%
$ 11,272 $ 3,977
Mar 31, 10 AM $ 10
+0.14%
$ 8,879 $ 2,818
Mar 31, 9 AM $ 9.98
-0.84%
$ 8,862 $ 2,836
Mar 31, 7 AM $ 10.16
-2.13%
$ 9,021 $ 3,232
Mar 31, 6 AM $ 10.67
+0.09%
$ 9,476 $ 3,484
Mar 31, 5 AM $ 10.8
-9.11%
$ 9,593 $ 3,505
Mar 31, 4 AM $ 12.08
-5.56%
$ 10,729 $ 3,976
Mar 31, 3 AM $ 12.76
+0.06%
$ 11,330 $ 4,142
Mar 31, 1 AM $ 11.98
+13.24%
$ 10,640 $ 4,677
Mar 31, 12 AM $ 10.57
+2.90%
$ 9,384 $ 4,093
Mar 30, 11 PM $ 10.26
+2.36%
$ 9,112 $ 3,909
Mar 30, 10 PM $ 10.1
+0.00%
$ 8,968 $ 3,932
Mar 30, 5 PM $ 10.1
+0.27%
$ 8,967 $ 4,003
Mar 30, 3 PM $ 11.68
+9.48%
$ 10,369 $ 4,451
Mar 30, 2 PM $ 10.64
+10.79%
$ 9,450 $ 3,234
Mar 30, 1 PM $ 10.79
-6.77%
$ 9,583 $ 2,392
Mar 30, 12 PM $ 11.57
-0.83%
$ 10,270 $ 2,743
Mar 30, 11 AM $ 11.66
+0.00%
$ 10,355 $ 2,863
Mar 30, 9 AM $ 11.67
-1.73%
$ 10,359 $ 3,041
Mar 30, 8 AM $ 11.86
-9.90%
$ 10,536 $ 3,193
Mar 30, 7 AM $ 13.61
+4.75%
$ 12,088 $ 3,132
Mar 30, 5 AM $ 12.76
-9.66%
$ 11,328 $ 3,176
Mar 30, 4 AM $ 14.09
-2.90%
$ 12,513 $ 3,507
Mar 30, 3 AM $ 14.51
-1.18%
$ 12,887 $ 4,957
Mar 30, 2 AM $ 15.12
+35.15%
$ 13,424 $ 4,949
Mar 30, 1 AM $ 11.18
+4.34%
$ 9,924 $ 3,122
Mar 30, 12 AM $ 10.62
+1.79%
$ 9,433 $ 3,412
Mar 29, 11 PM $ 10.43
+2.67%
$ 9,262 $ 4,140
Mar 29, 10 PM $ 10.11
-1.95%
$ 8,976 $ 4,089
Mar 29, 4 PM $ 10.05
+4.26%
$ 8,925 $ 3,936
Mar 29, 3 PM $ 9.64
+1.80%
$ 8,557 $ 3,699
Mar 29, 2 PM $ 9.46
+6.71%
$ 8,400 $ 3,492
Mar 29, 1 PM $ 8.85
-2.51%
$ 7,856 $ 3,270
Mar 29, 12 PM $ 9.08
+0.52%
$ 8,060 $ 3,145
Mar 29, 10 AM $ 9.54
-6.43%
$ 8,473 $ 3,438
Mar 29, 9 AM $ 10.15
-0.01%
$ 9,013 $ 3,312
Mar 29, 8 AM $ 10.12
-3.79%
$ 8,991 $ 3,298
Mar 29, 7 AM $ 10.51
+11.11%
$ 9,337 $ 3,401
Mar 29, 6 AM $ 9.3
+16.31%
$ 8,255 $ 2,920
Mar 29, 5 AM $ 7.99
-2.02%
$ 7,092 $ 2,302
Mar 29, 4 AM $ 7.51
-6.94%
$ 6,668 $ 2,104
Mar 29, 3 AM $ 8.8
-4.27%
$ 7,813 $ 1,544
Mar 29, 1 AM $ 9.48
+0.24%
$ 8,419 $ 1,602
Mar 29, 12 AM $ 9.45
+5.67%
$ 8,392 $ 1,512