Coinranking
FIST Historical Data
FIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 6, 9 AM | $ 11.16 | +1.87% | ||
| May 6, 8 AM | $ 10.94 | +15.73% | ||
| May 6, 6 AM | $ 8.68 | -3.07% | ||
| May 6, 5 AM | $ 8.94 | +14.84% | ||
| May 6, 4 AM | $ 8.25 | -8.40% | ||
| May 6, 12 AM | $ 9.4 | +5.59% | ||
| May 5, 4 PM | $ 8.72 | +0.00% | ||
| May 5, 3 PM | $ 8.68 | +1.12% | ||
| May 5, 1 PM | $ 8.34 | -3.82% | ||
| May 5, 10 AM | $ 8.56 | +0.00% | ||
| May 4, 2 PM | $ 8.34 | +0.81% | ||
| May 4, 1 PM | $ 8.18 | +0.55% | ||
| May 3, 3 PM | $ 8.21 | -6.51% | ||
| May 3, 6 AM | $ 8.14 | +2.01% | ||
| May 3, 3 AM | $ 7.71 | +0.00% | ||
| May 3, 2 AM | $ 7.76 | -8.48% | ||
| May 2, 5 PM | $ 8.6 | +0.00% | ||
| May 2, 4 PM | $ 8.65 | +0.00% | ||
| May 2, 3 PM | $ 8.72 | +0.00% | ||
| May 2, 7 AM | $ 8.27 | +6.06% | ||
| May 2, 3 AM | $ 7.57 | +0.00% | ||
| May 2, 2 AM | $ 8.54 | +0.00% | ||
| May 1, 3 PM | $ 8.63 | +4.45% | ||
| May 1, 11 AM | $ 7.99 | +0.00% | ||
| May 1, 2 AM | $ 8.45 | +9.25% | ||
| May 1, 1 AM | $ 7.72 | +0.00% | ||
| Apr 30, 11 AM | $ 7.74 | +0.00% | ||
| Apr 30, 6 AM | $ 7.01 | +0.95% | ||
| Apr 30, 5 AM | $ 6.86 | +0.43% | ||
| Apr 29, 4 PM | $ 8.6 | +12.20% | ||
| Apr 29, 3 PM | $ 7.58 | +1.43% | ||
| Apr 29, 2 PM | $ 7.4 | +0.00% | ||
| Apr 29, 12 PM | $ 7.47 | -7.93% | ||
| Apr 29, 9 AM | $ 8.2 | +2.27% | ||
| Apr 29, 8 AM | $ 8.01 | -0.04% | ||
| Apr 29, 7 AM | $ 8.01 | +5.57% | ||
| Apr 29, 6 AM | $ 7.57 | +1.00% | ||
| Apr 29, 2 AM | $ 7.48 | +0.00% | ||
| Apr 29, 12 AM | $ 7.44 | +0.78% | ||
| Apr 28, 3 PM | $ 7.35 | +2.69% | ||
| Apr 28, 2 PM | $ 7.11 | +6.16% | ||
| Apr 28, 1 PM | $ 6.56 | +0.00% | ||
| Apr 28, 12 PM | $ 6.38 | +0.00% | ||
| Apr 28, 11 AM | $ 6.67 | +0.00% | ||
| Apr 28, 2 AM | $ 6.65 | +0.00% | ||
| Apr 27, 3 PM | $ 7 | +0.00% | ||
| Apr 27, 2 PM | $ 6.99 | +0.00% | ||
| Apr 27, 11 AM | $ 7.12 | +1.40% | ||
| Apr 27, 8 AM | $ 6.82 | +1.51% | ||
| Apr 27, 7 AM | $ 6.71 | +0.00% | ||