Coinranking
FIST Historical Data
FIST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 6 AM | $ 6.7 | +0.00% | ||
| Apr 27, 4 AM | $ 6.59 | -9.56% | ||
| Apr 27, 3 AM | $ 7.78 | +0.00% | ||
| Apr 27, 12 AM | $ 7.52 | +0.15% | ||
| Apr 26, 1 PM | $ 7.57 | +0.00% | ||
| Apr 26, 7 AM | $ 7.85 | +0.00% | ||
| Apr 26, 3 AM | $ 7.74 | +1.76% | ||
| Apr 26, 2 AM | $ 7.6 | +0.00% | ||
| Apr 25, 11 AM | $ 7.72 | +0.00% | ||
| Apr 25, 5 AM | $ 7.61 | +3.94% | ||
| Apr 25, 2 AM | $ 7.2 | +0.14% | ||
| Apr 25, 1 AM | $ 7.17 | +0.85% | ||
| Apr 24, 5 PM | $ 7.24 | +3.53% | ||
| Apr 24, 3 PM | $ 6.87 | +0.00% | ||
| Apr 24, 2 PM | $ 6.93 | +0.00% | ||
| Apr 24, 7 AM | $ 6.6 | +0.15% | ||
| Apr 23, 2 PM | $ 6.4 | +0.44% | ||
| Apr 23, 6 AM | $ 6.51 | +0.00% | ||
| Apr 22, 10 PM | $ 8.38 | +2.33% | ||
| Apr 22, 5 PM | $ 8.24 | -0.96% | ||
| Apr 22, 4 PM | $ 8.29 | +5.27% | ||
| Apr 22, 3 PM | $ 7.72 | +0.00% | ||
| Apr 22, 12 PM | $ 8.52 | +0.00% | ||
| Apr 22, 11 AM | $ 8.38 | +10.13% | ||
| Apr 22, 10 AM | $ 7.49 | +2.01% | ||
| Apr 22, 9 AM | $ 7.17 | +0.00% | ||
| Apr 22, 6 AM | $ 7 | +0.00% | ||
| Apr 22, 2 AM | $ 7 | +0.00% | ||
| Apr 22, 1 AM | $ 7.07 | +0.00% | ||
| Apr 22, 12 AM | $ 7.03 | +0.00% | ||
| Apr 21, 2 PM | $ 7.04 | -0.01% | ||
| Apr 21, 9 AM | $ 7.01 | -5.60% | ||
| Apr 21, 2 AM | $ 8 | +0.75% | ||
| Apr 21, 1 AM | $ 7.92 | +0.58% | ||
| Apr 20, 3 PM | $ 7.98 | +0.24% | ||
| Apr 20, 5 AM | $ 8.21 | +0.00% | ||
| Apr 20, 3 AM | $ 8.3 | +0.63% | ||
| Apr 20, 2 AM | $ 8.23 | +0.39% | ||
| Apr 20, 1 AM | $ 8.2 | +0.85% | ||
| Apr 19, 4 PM | $ 8.08 | +0.00% | ||
| Apr 19, 1 PM | $ 7.99 | +0.89% | ||
| Apr 19, 11 AM | $ 7.85 | +2.83% | ||
| Apr 19, 10 AM | $ 7.5 | +4.76% | ||
| Apr 19, 8 AM | $ 6.99 | +0.00% | ||
| Apr 19, 3 AM | $ 7.56 | +0.54% | ||
| Apr 19, 12 AM | $ 7.08 | +0.00% | ||
| Apr 18, 4 PM | $ 7.44 | -5.59% | ||
| Apr 18, 3 PM | $ 7.84 | +1.56% | ||
| Apr 18, 2 PM | $ 7.99 | +1.94% | ||
| Apr 18, 1 PM | $ 7.83 | -2.40% | ||