FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 9.45
+5.67%
$ 8,392 $ 1,512
Mar 28, 11 PM $ 9.29
-16.74%
$ 8,251 $ 677
Mar 28, 6 PM $ 10.95
+0.04%
$ 9,726 $ 474
Mar 28, 4 PM $ 10.93
+0.00%
$ 9,704 $ 464
Mar 28, 2 PM $ 10.88
+0.08%
$ 9,661 $ 467
Mar 28, 1 PM $ 10.97
+0.00%
$ 9,743 $ 457
Mar 28, 12 PM $ 10.96
+0.11%
$ 9,737 $ 453
Mar 28, 8 AM $ 11.02
-6.66%
$ 9,787 $ 484
Mar 28, 7 AM $ 11.8
-2.10%
$ 10,475 $ 406
Mar 28, 5 AM $ 12.05
+0.00%
$ 10,698 $ 364
Mar 28, 4 AM $ 11.97
+0.38%
$ 10,633 $ 390
Mar 28, 3 AM $ 11.93
-9.83%
$ 10,593 $ 396
Mar 28, 2 AM $ 13.22
+0.56%
$ 11,736 $ 609
Mar 28, 1 AM $ 13.24
+0.00%
$ 11,755 $ 588
Mar 28, 12 AM $ 13.24
+0.09%
$ 11,755 $ 587
Mar 27, 3 PM $ 13.66
+0.00%
$ 12,132 $ 584
Mar 27, 11 AM $ 13.64
-2.21%
$ 12,115 $ 671
Mar 27, 7 AM $ 14.03
+0.32%
$ 12,457 $ 3,220
Mar 27, 5 AM $ 13.95
+0.00%
$ 12,387 $ 3,149
Mar 27, 3 AM $ 12.42
-5.96%
$ 11,027 $ 2,876
Mar 27, 12 AM $ 13.61
+0.00%
$ 12,086 $ 3,097
Mar 26, 11 PM $ 13.61
+0.00%
$ -- $ 3,057
Mar 26, 2 PM $ 13.86
+0.00%
$ 12,307 $ 3,288
Mar 26, 1 PM $ 13.76
-1.50%
$ 12,215 $ 3,295
Mar 26, 12 PM $ 13.97
+0.00%
$ 12,401 $ 3,620
Mar 26, 10 AM $ 14.19
-1.24%
$ 12,605 $ 5,201
Mar 26, 6 AM $ 14.74
+9.49%
$ 13,092 $ 2,636
Mar 26, 5 AM $ 13.65
-1.34%
$ 12,119 $ 2,254
Mar 26, 2 AM $ 14.67
+0.00%
$ 13,029 $ 2,298
Mar 26, 1 AM $ 14.56
+6.18%
$ 12,929 $ 2,281
Mar 26, 12 AM $ 13.69
+0.00%
$ 12,154 $ 2,002
Mar 25, 4 PM $ 13.7
+0.00%
$ 12,167 $ 1,981
Mar 25, 3 PM $ 12.97
+2.34%
$ 11,518 $ 1,968
Mar 25, 2 PM $ 12.66
-8.87%
$ 11,242 $ 2,190
Mar 25, 1 PM $ 13.81
-23.42%
$ 12,268 $ 2,244
Mar 25, 12 PM $ 17.95
+0.00%
$ -- $ 649
Mar 25, 7 AM $ 17.95
+0.00%
$ 15,937 $ 1,341
Mar 25, 3 AM $ 18.35
+0.12%
$ 16,297 $ 1,981
Mar 25, 2 AM $ 18.32
+0.17%
$ 16,268 $ 1,976
Mar 25, 1 AM $ 18.29
+0.73%
$ 16,244 $ 1,973
Mar 25, 12 AM $ 18.29
+0.03%
$ 16,240 $ 2,036
Mar 24, 4 PM $ 18.39
-2.73%
$ 16,333 $ 2,036
Mar 24, 3 PM $ 19.21
-1.44%
$ 17,055 $ 2,007
Mar 24, 2 PM $ 19.48
+4.67%
$ 17,296 $ 1,867
Mar 24, 1 PM $ 18.52
+0.00%
$ 16,445 $ 1,706
Mar 24, 12 PM $ 18.51
+5.90%
$ 16,441 $ 1,713
Mar 24, 11 AM $ 17.47
+0.03%
$ 15,511 $ 1,622
Mar 24, 10 AM $ 17.44
+0.32%
$ 15,490 $ 1,645
Mar 24, 9 AM $ 17.38
-0.75%
$ 15,431 $ 1,681
Mar 24, 8 AM $ 17.5
+5.17%
$ 15,538 $ 1,752