FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 17.38
-0.75%
$ 15,431 $ 1,681
Mar 24, 8 AM $ 17.5
+5.17%
$ 15,538 $ 1,752
Mar 24, 7 AM $ 16.62
-11.35%
$ 14,760 $ 1,627
Mar 24, 6 AM $ 19.7
-1.68%
$ 17,490 $ 1,337
Mar 24, 5 AM $ 20.41
+0.41%
$ 18,122 $ 1,281
Mar 24, 4 AM $ 20.31
+6.62%
$ 18,033 $ 1,164
Mar 24, 1 AM $ 20.6
+1.91%
$ 18,293 $ 851
Mar 23, 2 PM $ 20.13
+0.17%
$ 17,877 $ 2,935
Mar 23, 1 PM $ 20.08
+0.74%
$ 17,832 $ 2,910
Mar 23, 12 PM $ 19.95
-1.63%
$ 17,712 $ 2,984
Mar 23, 11 AM $ 20.27
+0.00%
$ 17,999 $ 2,989
Mar 23, 10 AM $ 20.58
-3.71%
$ 18,275 $ 3,011
Mar 23, 9 AM $ 21.34
-1.63%
$ 18,954 $ 2,981
Mar 23, 8 AM $ 21.67
-1.00%
$ 19,245 $ 2,980
Mar 23, 7 AM $ 21.78
+0.61%
$ 19,342 $ 2,925
Mar 23, 6 AM $ 21.66
-0.25%
$ 19,231 $ 2,889
Mar 23, 5 AM $ 21.67
-0.60%
$ 19,247 $ 2,964
Mar 23, 4 AM $ 21.82
+0.19%
$ 19,375 $ 2,972
Mar 23, 3 AM $ 21.77
+0.33%
$ 19,333 $ 3,184
Mar 23, 2 AM $ 21.57
+1.04%
$ 19,154 $ 3,134
Mar 23, 1 AM $ 21.35
+1.52%
$ 18,958 $ 3,107
Mar 23, 12 AM $ 21
+11.30%
$ 18,645 $ 3,120
Mar 22, 11 PM $ 19.77
+0.00%
$ 17,553 $ 1,258
Mar 22, 4 PM $ 23.27
-0.15%
$ 20,663 $ 1,367
Mar 22, 3 PM $ 23.29
+0.87%
$ 20,679 $ 1,220
Mar 22, 2 PM $ 23.07
-0.07%
$ 20,490 $ 1,292
Mar 22, 1 PM $ 23.09
+2.47%
$ 20,508 $ 1,339
Mar 22, 12 PM $ 22.53
-0.08%
$ 20,010 $ 1,270
Mar 22, 10 AM $ 22.73
+0.00%
$ 20,185 $ 1,218
Mar 22, 9 AM $ 22.72
+1.99%
$ 20,177 $ 1,196
Mar 22, 8 AM $ 22.27
+0.05%
$ 19,777 $ 1,156
Mar 22, 7 AM $ 22.27
+0.23%
$ 19,775 $ 1,190
Mar 22, 6 AM $ 22.21
-4.94%
$ 19,725 $ 1,180
Mar 22, 5 AM $ 23.31
+0.74%
$ 20,703 $ 1,101
Mar 22, 4 AM $ 23.01
-0.34%
$ 20,436 $ 1,086
Mar 22, 1 AM $ 22.36
+0.58%
$ 19,858 $ 1,402
Mar 22, 12 AM $ 22.2
-0.22%
$ 19,712 $ 1,485
Mar 21, 4 PM $ 23.05
-1.04%
$ 20,470 $ 2,734
Mar 21, 3 PM $ 23.25
-0.76%
$ 20,650 $ 2,728
Mar 21, 2 PM $ 23.39
+0.28%
$ 20,774 $ 2,741
Mar 21, 1 PM $ 23.31
+3.46%
$ 20,701 $ 3,186
Mar 21, 12 PM $ 22.53
+0.15%
$ 20,006 $ 3,213
Mar 21, 9 AM $ 22.46
+0.30%
$ 19,944 $ 3,777
Mar 21, 8 AM $ 22.39
-0.56%
$ 19,887 $ 3,812
Mar 21, 7 AM $ 22.5
+0.00%
$ 19,980 $ 3,955
Mar 21, 6 AM $ 22.46
-2.26%
$ 19,945 $ 4,003
Mar 21, 5 AM $ 22.95
+1.29%
$ 20,383 $ 4,154
Mar 21, 4 AM $ 22.65
-2.09%
$ 20,112 $ 4,165
Mar 21, 3 AM $ 24.75
-2.46%
$ 21,977 $ 4,577
Mar 21, 2 AM $ 25.37
+1.83%
$ 22,525 $ 4,627