Coinranking
FIST Historical Data
FIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 9 AM | $ 9.29 | +5.10% | ||
| Apr 18, 8 AM | $ 8.84 | +2.97% | ||
| Apr 18, 5 AM | $ 8.35 | +0.09% | ||
| Apr 18, 4 AM | $ 8.26 | +2.55% | ||
| Apr 18, 3 AM | $ 8.03 | +2.24% | ||
| Apr 18, 12 AM | $ 7.85 | +0.86% | ||
| Apr 17, 5 PM | $ 8 | +0.00% | ||
| Apr 17, 4 PM | $ 8 | +2.81% | ||
| Apr 17, 3 PM | $ 7.77 | +8.12% | ||
| Apr 17, 2 PM | $ 7.18 | +1.90% | ||
| Apr 17, 1 PM | $ 6.86 | -3.91% | ||
| Apr 17, 12 PM | $ 7.1 | +7.14% | ||
| Apr 17, 11 AM | $ 6.63 | +0.22% | ||
| Apr 17, 10 AM | $ 6.61 | +2.98% | ||
| Apr 17, 7 AM | $ 6.41 | +0.00% | ||
| Apr 17, 6 AM | $ 6.34 | +0.00% | ||
| Apr 17, 5 AM | $ 6.33 | +0.49% | ||
| Apr 17, 12 AM | $ 7.27 | +14.38% | ||
| Apr 16, 4 PM | $ 6.31 | -0.51% | ||
| Apr 16, 2 PM | $ 6.31 | +5.27% | ||
| Apr 16, 11 AM | $ 5.7 | -11.65% | ||
| Apr 16, 9 AM | $ 6.67 | +5.16% | ||
| Apr 16, 8 AM | $ 6.33 | +0.00% | ||
| Apr 16, 5 AM | $ 6.31 | +0.00% | ||
| Apr 16, 4 AM | $ 6.51 | -0.54% | ||
| Apr 16, 3 AM | $ 6.53 | -13.28% | ||
| Apr 16, 2 AM | $ 7.52 | +34.69% | ||
| Apr 16, 1 AM | $ 5.57 | +8.16% | ||
| Apr 16, 12 AM | $ 5.13 | -6.82% | ||
| Apr 15, 3 PM | $ 4.64 | +1.64% | ||
| Apr 15, 1 PM | $ 4.71 | -0.97% | ||
| Apr 15, 12 PM | $ 4.74 | +0.00% | ||
| Apr 15, 6 AM | $ 4.98 | +5.24% | ||
| Apr 15, 5 AM | $ 4.73 | -7.61% | ||
| Apr 15, 4 AM | $ 5.06 | +6.98% | ||
| Apr 15, 2 AM | $ 5.23 | -9.02% | ||
| Apr 15, 12 AM | $ 6.01 | -1.83% | ||
| Apr 14, 3 PM | $ 6.11 | +0.00% | ||
| Apr 14, 12 PM | $ 5.19 | +0.00% | ||
| Apr 14, 11 AM | $ 5.59 | +0.38% | ||
| Apr 14, 10 AM | $ 5.66 | -1.35% | ||
| Apr 14, 8 AM | $ 5.58 | +6.22% | ||
| Apr 14, 7 AM | $ 5.06 | -19.00% | ||
| Apr 14, 12 AM | $ 6.23 | +0.00% | ||
| Apr 13, 2 PM | $ 6.25 | +1.57% | ||
| Apr 13, 1 PM | $ 6.15 | -3.15% | ||
| Apr 13, 7 AM | $ 6.34 | +0.00% | ||
| Apr 13, 6 AM | $ 6.51 | -3.83% | ||
| Apr 13, 5 AM | $ 6.77 | -1.59% | ||
| Apr 13, 3 AM | $ 7.3 | +2.49% | ||