FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 22.72
+1.99%
$ 20,177 $ 1,196
Mar 22, 8 AM $ 22.27
+0.05%
$ 19,777 $ 1,156
Mar 22, 7 AM $ 22.27
+0.23%
$ 19,775 $ 1,190
Mar 22, 6 AM $ 22.21
-4.94%
$ 19,725 $ 1,180
Mar 22, 5 AM $ 23.31
+0.74%
$ 20,703 $ 1,101
Mar 22, 4 AM $ 23.01
-0.34%
$ 20,436 $ 1,086
Mar 22, 1 AM $ 22.36
+0.58%
$ 19,858 $ 1,402
Mar 22, 12 AM $ 22.2
-0.22%
$ 19,712 $ 1,485
Mar 21, 4 PM $ 23.05
-1.04%
$ 20,470 $ 2,734
Mar 21, 3 PM $ 23.25
-0.76%
$ 20,650 $ 2,728
Mar 21, 2 PM $ 23.39
+0.28%
$ 20,774 $ 2,741
Mar 21, 1 PM $ 23.31
+3.46%
$ 20,701 $ 3,186
Mar 21, 12 PM $ 22.53
+0.15%
$ 20,006 $ 3,213
Mar 21, 9 AM $ 22.46
+0.30%
$ 19,944 $ 3,777
Mar 21, 8 AM $ 22.39
-0.56%
$ 19,887 $ 3,812
Mar 21, 7 AM $ 22.5
+0.00%
$ 19,980 $ 3,955
Mar 21, 6 AM $ 22.46
-2.26%
$ 19,945 $ 4,003
Mar 21, 5 AM $ 22.95
+1.29%
$ 20,383 $ 4,154
Mar 21, 4 AM $ 22.65
-2.09%
$ 20,112 $ 4,165
Mar 21, 3 AM $ 24.75
-2.46%
$ 21,977 $ 4,577
Mar 21, 2 AM $ 25.37
+1.83%
$ 22,525 $ 4,627
Mar 21, 1 AM $ 24.58
+8.93%
$ 21,823 $ 4,495
Mar 21, 12 AM $ 22.56
+4.97%
$ 20,037 $ 4,099
Mar 20, 11 PM $ 22.63
+0.01%
$ 20,093 $ 3,182
Mar 20, 5 PM $ 22.59
+2.55%
$ 20,056 $ 3,187
Mar 20, 4 PM $ 22.01
+5.98%
$ 19,542 $ 3,039
Mar 20, 3 PM $ 20.07
+2.56%
$ 17,818 $ 2,900
Mar 20, 2 PM $ 19.54
-17.18%
$ 17,354 $ 3,182
Mar 20, 1 PM $ 23.57
-0.98%
$ 20,930 $ 3,229
Mar 20, 12 PM $ 23.78
+0.77%
$ 21,120 $ 3,135
Mar 20, 11 AM $ 23.59
+2.86%
$ 20,950 $ 3,435
Mar 20, 10 AM $ 22.93
+3.88%
$ 20,362 $ 5,790
Mar 20, 9 AM $ 21.99
-4.86%
$ 19,526 $ 5,870
Mar 20, 8 AM $ 23.1
-0.99%
$ 20,512 $ 5,982
Mar 20, 7 AM $ 23.28
-3.84%
$ 20,672 $ 6,131
Mar 20, 6 AM $ 24.17
+3.33%
$ 21,462 $ 6,163
Mar 20, 5 AM $ 23.37
-1.65%
$ 20,756 $ 6,036
Mar 20, 3 AM $ 23.94
-4.23%
$ 21,262 $ 7,801
Mar 20, 2 AM $ 24.96
-7.16%
$ 22,162 $ 8,236
Mar 20, 1 AM $ 26.45
+6.28%
$ 23,486 $ 11,890
Mar 20, 12 AM $ 24.84
+0.16%
$ 22,060 $ 11,110
Mar 19, 11 PM $ 24.79
-2.16%
$ 22,011 $ 11,134
Mar 19, 6 PM $ 24.95
+0.52%
$ 22,156 $ 11,116
Mar 19, 4 PM $ 24.8
-3.30%
$ 22,020 $ 11,102
Mar 19, 3 PM $ 26.34
+2.25%
$ 23,394 $ 11,750
Mar 19, 2 PM $ 25.16
+14.65%
$ 22,339 $ 10,180
Mar 19, 1 PM $ 21.93
+4.84%
$ 19,473 $ 9,186
Mar 19, 12 PM $ 20.87
-2.12%
$ 18,528 $ 9,018
Mar 19, 11 AM $ 21.34
-10.07%
$ 18,946 $ 8,777
Mar 19, 10 AM $ 26.37
-12.03%
$ 23,419 $ 7,592