FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 26.37
-12.03%
$ 23,419 $ 7,592
Mar 19, 9 AM $ 29.95
-4.86%
$ 26,595 $ 8,471
Mar 19, 8 AM $ 31.45
-2.06%
$ 27,928 $ 8,905
Mar 19, 7 AM $ 32.07
+0.33%
$ 28,482 $ 8,861
Mar 19, 6 AM $ 31.92
+2.28%
$ 28,345 $ 8,847
Mar 19, 5 AM $ 31.16
-13.47%
$ 27,669 $ 8,507
Mar 19, 4 AM $ 36.03
+0.41%
$ 31,991 $ 8,999
Mar 19, 2 AM $ 41.16
+0.55%
$ 36,553 $ 5,107
Mar 19, 1 AM $ 41.05
+0.14%
$ 36,456 $ 5,274
Mar 19, 12 AM $ 40.98
+6.65%
$ 36,387 $ 5,845
Mar 18, 11 PM $ 38.42
+1.02%
$ 34,119 $ 5,384
Mar 18, 10 PM $ 38.45
+0.00%
$ 34,147 $ 5,539
Mar 18, 4 PM $ 38.8
-4.24%
$ 34,457 $ 5,522
Mar 18, 3 PM $ 40.51
+0.19%
$ 35,973 $ 5,658
Mar 18, 2 PM $ 39.63
+0.44%
$ 35,195 $ 5,484
Mar 18, 1 PM $ 39.45
-3.34%
$ -- $ 5,297
Mar 18, 12 PM $ 40.37
-1.98%
$ 35,848 $ 5,413
Mar 18, 10 AM $ 41.15
+0.90%
$ 36,542 $ 6,766
Mar 18, 9 AM $ 40.81
-1.24%
$ 36,237 $ 6,925
Mar 18, 8 AM $ 41.3
+0.25%
$ 36,676 $ 6,541
Mar 18, 7 AM $ 41.2
-4.11%
$ 36,586 $ 6,342
Mar 18, 6 AM $ 42.93
+1.37%
$ 38,121 $ 6,507
Mar 18, 5 AM $ 42.35
+1.65%
$ 37,609 $ 6,403
Mar 18, 4 AM $ 41.61
-1.25%
$ 36,949 $ 6,307
Mar 18, 3 AM $ 42.08
+13.24%
$ 37,369 $ 5,645
Mar 18, 2 AM $ 37.11
+0.50%
$ 32,958 $ 3,319
Mar 18, 1 AM $ 36.92
+10.45%
$ 32,782 $ 2,863
Mar 18, 12 AM $ 33.41
+1.96%
$ 29,666 $ 2,072
Mar 17, 10 PM $ 33.08
+0.00%
$ 29,372 $ 2,184
Mar 17, 5 PM $ 33.65
-0.20%
$ 29,883 $ 2,202
Mar 17, 4 PM $ 33.68
+1.93%
$ 29,908 $ 2,164
Mar 17, 3 PM $ 33.1
+0.64%
$ 29,388 $ 2,068
Mar 17, 2 PM $ 32.93
+1.32%
$ 29,241 $ 2,077
Mar 17, 1 PM $ 32.47
+4.83%
$ 28,834 $ 2,403
Mar 17, 12 PM $ 30.94
-9.10%
$ 27,475 $ 2,124
Mar 17, 11 AM $ 34.85
+23.70%
$ 30,926 $ 1,948
Mar 17, 10 AM $ 28.12
+0.25%
$ 24,972 $ 1,075
Mar 17, 8 AM $ 27.94
+1.35%
$ 24,813 $ 564
Mar 17, 7 AM $ 27.51
+0.00%
$ 24,430 $ 530
Mar 17, 6 AM $ 28.01
+0.31%
$ 24,871 $ 478
Mar 17, 4 AM $ 27.9
-0.17%
$ 24,774 $ 451
Mar 17, 3 AM $ 27.88
+0.00%
$ 24,757 $ 10,244
Mar 17, 2 AM $ 27.83
-0.35%
$ 24,716 $ 10,228
Mar 17, 1 AM $ 27.88
+1.00%
$ 24,754 $ 10,001
Mar 17, 12 AM $ 27.6
+0.11%
$ 24,510 $ 9,956
Mar 16, 11 PM $ 27.52
+0.00%
$ 24,435 $ 9,593
Mar 16, 10 PM $ 26.85
+0.54%
$ 23,843 $ 9,470
Mar 16, 8 PM $ 26.63
+0.00%
$ 23,646 $ 9,526
Mar 16, 6 PM $ 26.93
+0.00%
$ 23,910 $ 9,387
Mar 16, 3 PM $ 26.64
+0.68%
$ 23,654 $ 9,348