Coinranking
FIST Historical Data
FIST
Page 9
| Date | | |
|---|---|---|
| Mar 16, 3 PM | $ 26.64 | +0.68% |
| Mar 16, 2 PM | $ 26.5 | -4.65% |
| Mar 16, 11 AM | $ 27.2 | -1.89% |
| Mar 16, 10 AM | $ 27.72 | +8.53% |
| Mar 16, 9 AM | $ 25.15 | -1.32% |
| Mar 16, 8 AM | $ 25.46 | -5.14% |
| Mar 16, 7 AM | $ 26.76 | -7.46% |
| Mar 16, 6 AM | $ 28.8 | -0.65% |
| Mar 16, 5 AM | $ 28.94 | -12.86% |
| Mar 16, 4 AM | $ 33.18 | +0.19% |
| Mar 16, 3 AM | $ 33.01 | -3.03% |
| Mar 16, 2 AM | $ 33.2 | -6.56% |
| Mar 16, 1 AM | $ 35.31 | +28.38% |
| Mar 16, 12 AM | $ 27.49 | -11.69% |
| Mar 15, 11 PM | $ 30.04 | +12.50% |
| Mar 15, 10 PM | $ 26.16 | +0.41% |
| Mar 15, 4 PM | $ 36.46 | -3.54% |
| Mar 15, 3 PM | $ 38.72 | +53.94% |
| Mar 15, 2 PM | $ 24.54 | +20.19% |
| Mar 15, 1 PM | $ 20.39 | +67.60% |
| Mar 15, 10 AM | $ 11.35 | +0.00% |
| Mar 15, 9 AM | $ 11.55 | -1.23% |
| Mar 15, 7 AM | $ 12.45 | +1.63% |
| Mar 15, 6 AM | $ 12.05 | +0.00% |
| Mar 15, 4 AM | $ 11.97 | +0.17% |
| Mar 15, 3 AM | $ 11.89 | +0.73% |
| Mar 15, 2 AM | $ 11.79 | +4.24% |
| Mar 15, 1 AM | $ 11.28 | -26.16% |
| Mar 15, 12 AM | $ 14.79 | +4.97% |
| Mar 14, 3 PM | $ 14.14 | +1.33% |
| Mar 14, 2 PM | $ 13.9 | -1.13% |
| Mar 14, 1 PM | $ 14.06 | -2.83% |
| Mar 14, 12 PM | $ 14.47 | -11.66% |
| Mar 14, 9 AM | $ 17.23 | +0.05% |
| Mar 14, 8 AM | $ 17.22 | +0.50% |
| Mar 14, 7 AM | $ 18.02 | +10.67% |
| Mar 14, 6 AM | $ 18.6 | +2.25% |
| Mar 14, 5 AM | $ 18.16 | -6.36% |
| Mar 14, 4 AM | $ 19.38 | +6.17% |
| Mar 14, 3 AM | $ 18.18 | +7.78% |
| Mar 14, 2 AM | $ 17.6 | +6.12% |
| Mar 14, 1 AM | $ 16.54 | -3.03% |
| Mar 14, 12 AM | $ 16.92 | +27.59% |
| Mar 13, 11 PM | $ 13.24 | +3.72% |
| Mar 13, 6 PM | $ 13.08 | -8.73% |
| Mar 13, 4 PM | $ 14.33 | +2.50% |
| Mar 13, 3 PM | $ 13.95 | +16.52% |
| Mar 13, 1 PM | $ 11.89 | +0.94% |
| Mar 13, 12 PM | $ 11.75 | +12.46% |
| Mar 13, 11 AM | $ 10.46 | +0.00% |