FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 1.97
+0.00%
$ 1,750 $ 76
Yesterday $ 1.97
+0.00%
$ -- $ 73
May 31, 2026 $ 2.48
+8.90%
$ -- $ 200
May 30, 2026 $ 2.36
-6.56%
$ -- $ 71
May 29, 2026 $ 2.95
-5.21%
$ -- $ 309
May 28, 2026 $ 3.23
+19.04%
$ 2,873 $ 379
May 27, 2026 $ 3.12
-12.11%
$ -- $ 444
May 26, 2026 $ 4.38
+34.76%
$ -- $ 1,117
May 25, 2026 $ 2.08
-30.59%
$ -- $ 479
May 24, 2026 $ 3.31
-34.56%
$ -- $ 419
May 23, 2026 $ 5.04
-14.59%
$ 4,476 $ 1,209
May 22, 2026 $ 5.01
+11.17%
$ -- $ 2,014
May 21, 2026 $ 4.48
-22.65%
$ -- $ 565
May 20, 2026 $ 5.71
-6.07%
$ -- $ 101
May 19, 2026 $ 6.08
+9.61%
$ -- $ 426
May 18, 2026 $ 6.41
-12.02%
$ -- $ 438
May 17, 2026 $ 7.64
-7.35%
$ 6,783 $ 439
May 16, 2026 $ 7.81
+22.20%
$ 7,887 $ 715
May 15, 2026 $ 6.24
+2.29%
$ -- $ 1,409
May 14, 2026 $ 6.63
-6.03%
$ 5,886 $ 462
May 13, 2026 $ 7.05
-4.36%
$ 6,264 $ 172
May 12, 2026 $ 7.14
+26.27%
$ 6,343 $ 645
May 11, 2026 $ 7.6
+9.87%
$ -- $ 250
May 10, 2026 $ 7.41
-15.26%
$ 6,577 $ 305
May 9, 2026 $ 9
+6.90%
$ -- $ 199
May 8, 2026 $ 9.01
+1.27%
$ -- $ 312
May 7, 2026 $ 9.28
+11.10%
$ -- $ 849
May 6, 2026 $ 7.89
-11.36%
$ -- $ 1,581
May 5, 2026 $ 8.72
+1.83%
$ -- $ 49
May 4, 2026 $ 8.34
+2.50%
$ -- $ 66
May 3, 2026 $ 8.21
-3.21%
$ -- $ 188
May 2, 2026 $ 8.6
+0.69%
$ -- $ 164
May 1, 2026 $ 8.63
+11.80%
$ -- $ 276
Apr 30, 2026 $ 7.74
+13.36%
$ -- $ 417
Apr 29, 2026 $ 8.6
+16.56%
$ -- $ 354
Apr 28, 2026 $ 7.35
+10.51%
$ -- $ 163
Apr 27, 2026 $ 7
-6.75%
$ -- $ 272
Apr 26, 2026 $ 7.57
-0.48%
$ -- $ 202
Apr 25, 2026 $ 7.72
+8.53%
$ -- $ 259
Apr 24, 2026 $ 7.24
+9.72%
$ -- $ 578
Apr 23, 2026 $ 6.4
-1.72%
$ -- $ 731
Apr 22, 2026 $ 8.38
+19.21%
$ 7,442 $ 1,116
Apr 21, 2026 $ 7.04
-10.61%
$ -- $ 263
Apr 20, 2026 $ 7.98
-1.79%
$ -- $ 276
Apr 19, 2026 $ 8.08
+14.13%
$ -- $ 441
Apr 18, 2026 $ 7.44
-4.39%
$ -- $ 635
Apr 17, 2026 $ 8
+25.87%
$ -- $ 602
Apr 16, 2026 $ 6.31
+14.65%
$ -- $ 1,081
Apr 15, 2026 $ 4.64
-24.33%
$ -- $ 733
Apr 14, 2026 $ 6.11
-1.95%
$ -- $ 705
Download