FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 7.27
+0.00%
$ 6,439 $ 972
12:47 AM $ 7.25
+0.02%
$ 6,439 $ 969
12:46 AM $ 7.25
+0.00%
$ 6,439 $ 962
12:44 AM $ 7.19
+0.00%
$ 6,388 $ 934
12:43 AM $ 7.19
+0.00%
$ 6,388 $ 934
12:42 AM $ 7.03
+0.00%
$ 6,388 $ 908
12:38 AM $ 6.97
+0.00%
$ 6,194 $ 903
12:37 AM $ 6.97
+0.00%
$ 6,194 $ 903
12:36 AM $ 6.91
+0.00%
$ 6,194 $ 888
12:34 AM $ 6.91
+0.00%
$ 6,132 $ 887
12:33 AM $ 6.91
+0.00%
$ 6,132 $ 862
12:31 AM $ 6.51
+0.82%
$ 6,132 $ 823
12:30 AM $ 6.41
+0.85%
$ 6,132 $ 786
4:34 PM $ 6.31
+0.00%
$ 5,604 $ 1,081
4:26 PM $ 6.23
+0.00%
$ 5,533 $ 1,090
4:23 PM $ 6.34
+0.00%
$ 5,633 $ 1,069
2:48 PM $ 6.31
+0.00%
$ 5,605 $ 1,372
2:43 PM $ 6.36
+0.00%
$ 5,652 $ 1,366
2:27 PM $ 6.36
+0.28%
$ 5,652 $ 1,360
2:26 PM $ 6.05
+0.00%
$ 5,652 $ 1,252
2:25 PM $ 6.01
+0.00%
$ 5,652 $ 1,180
2:24 PM $ 6
+0.00%
$ 5,324 $ 1,180
11:50 AM $ 5.7
+0.00%
$ 5,439 $ 1,286
11:43 AM $ 6.12
+0.00%
$ 5,439 $ 1,226
11:38 AM $ 6.11
+0.00%
$ 5,428 $ 1,294
11:36 AM $ 6.46
+0.00%
$ 5,428 $ 1,249
11:19 AM $ 6.45
+0.00%
$ 5,724 $ 1,290
9:47 AM $ 6.67
+0.00%
$ 5,920 $ 1,213
9:37 AM $ 6.41
+0.00%
$ 5,696 $ 1,181
9:28 AM $ 6.4
+0.00%
$ 5,683 $ 1,177
9:14 AM $ 6.39
+0.00%
$ 5,675 $ 1,167
9:05 AM $ 6.34
+0.00%
$ 5,622 $ 1,159
8:11 AM $ 6.33
+0.00%
$ 5,622 $ 1,153
5:40 AM $ 6.31
+0.00%
$ 5,779 $ 1,276
4:59 AM $ 6.51
+0.00%
$ 5,779 $ 1,310
4:19 AM $ 6.5
+0.00%
$ 5,771 $ 1,367
4:16 AM $ 6.54
+0.00%
$ 5,771 $ 1,358
3:31 AM $ 6.53
+0.00%
$ 5,800 $ 1,556
3:30 AM $ 6.5
+0.00%
$ 5,800 $ 1,556
3:14 AM $ 6.49
+0.00%
$ 5,763 $ 1,918
3:13 AM $ 6.67
-11.43%
$ 5,763 $ 2,033
2:55 AM $ 7.52
+0.00%
$ 6,577 $ 2,014
2:54 AM $ 7.41
+0.00%
$ 6,577 $ 2,014
2:53 AM $ 7.4
+8.61%
$ 6,577 $ 1,786
2:51 AM $ 6.8
+0.00%
$ 6,577 $ 1,717
2:50 AM $ 6.54
+0.00%
$ 6,577 $ 1,681
2:49 AM $ 6.52
+0.00%
$ 5,789 $ 1,571
2:48 AM $ 6.25
+0.00%
$ 5,789 $ 1,571
2:36 AM $ 6.23
+0.00%
$ 5,532 $ 1,554
2:34 AM $ 6.07
+0.00%
$ 5,386 $ 1,528
Download