ELGATO Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000172
+0.00%
$ -- $ 78,213
Oct 3, 7 AM $ 0.0000463
-0.26%
$ -- $ 85,500
Oct 3, 6 AM $ 0.0000441
+0.00%
$ -- $ 87,429
Oct 3, 12 AM $ 0.0000167
+0.00%
$ -- $ 133,607
Oct 2, 5 PM $ 0.0000197
-4.23%
$ -- $ 2.14 million
Oct 2, 4 PM $ 0.0000204
-11.83%
$ -- $ 2.14 million
Oct 2, 3 PM $ 0.0000225
-4.41%
$ -- $ 2.12 million
Oct 2, 2 PM $ 0.0000205
+0.00%
$ -- $ 2.12 million
Oct 2, 1 PM $ 0.0000195
-2.52%
$ -- $ 2.11 million
Oct 2, 12 PM $ 0.0000194
-3.53%
$ -- $ 2.11 million
Oct 2, 11 AM $ 0.0000204
+6.20%
$ -- $ 2.11 million
Oct 2, 9 AM $ 0.0000189
-1.97%
$ -- $ 2.1 million
Oct 2, 8 AM $ 0.0000192
-0.21%
$ -- $ 2.1 million
Download