运气 Historical Data

运气
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅465
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0₅491
+0.00%
$ -- $ 37
May 24, 2026 $ 0.0₅499
-0.07%
$ -- $ 1
May 22, 2026 $ 0.0₅494
-0.60%
$ -- $ 90
May 16, 2026 $ 0.0₅538
+0.00%
$ -- $ 227
May 14, 2026 $ 0.0₅584
-13.07%
$ -- $ 559
May 13, 2026 $ 0.0₅516
+0.00%
$ -- $ 284
May 12, 2026 $ 0.0₅551
-12.98%
$ -- $ 395
May 11, 2026 $ 0.0₅603
-28.40%
$ -- $ 13,925
May 9, 2026 $ 0.0₅549
+0.00%
$ -- $ 30
May 8, 2026 $ 0.0₅63
-9.65%
$ -- $ 895
May 7, 2026 $ 0.0₅787
+19.79%
$ -- $ 751
May 6, 2026 $ 0.0₅621
-30.04%
$ -- $ 48,511
May 5, 2026 $ 0.0₅752
+3.36%
$ -- $ 3,566
Apr 29, 2026 $ 0.0₅615
-1.97%
$ -- $ 51
Apr 27, 2026 $ 0.0₅622
-1.94%
$ -- $ 381
Apr 22, 2026 $ 0.0₅93
+22.52%
$ -- $ 188
Apr 21, 2026 $ 0.0₅68
+0.00%
$ -- $ 69
Apr 18, 2026 $ 0.0₅714
-2.86%
$ -- $ 429
Apr 17, 2026 $ 0.0₅741
-13.10%
$ -- $ 792
Apr 16, 2026 $ 0.0₅711
-2.32%
$ -- $ 384
Apr 15, 2026 $ 0.0₅79
-4.80%
$ -- $ 7,632
Apr 14, 2026 $ 0.0₅826
+12.93%
$ -- $ 1,160
Apr 13, 2026 $ 0.0₅728
-11.47%
$ -- $ 2,806
Apr 12, 2026 $ 0.0₅823
-10.95%
$ -- $ 1,050
Apr 11, 2026 $ 0.0₅928
-7.77%
$ -- $ 2,452
Apr 10, 2026 $ 0.0000104
-15.31%
$ -- $ 2,140
Apr 9, 2026 $ 0.0000125
+4.24%
$ -- $ 4,453
Apr 8, 2026 $ 0.0000119
-56.63%
$ -- $ 52,104
Apr 7, 2026 $ 0.0000274
-1.54%
$ -- $ 41,234
Apr 6, 2026 $ 0.0000284
+5.26%
$ -- $ 28,026
Download