运气 Historical Data

运气
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅627
+0.00%
$ -- $ 43
Apr 27, 2026 $ 0.0₅622
-1.94%
$ -- $ 381
Apr 22, 2026 $ 0.0₅93
+22.52%
$ -- $ 188
Apr 21, 2026 $ 0.0₅68
+0.00%
$ -- $ 69
Apr 18, 2026 $ 0.0₅714
-2.86%
$ -- $ 429
Apr 17, 2026 $ 0.0₅741
-13.10%
$ -- $ 792
Apr 16, 2026 $ 0.0₅711
-2.32%
$ -- $ 384
Apr 15, 2026 $ 0.0₅79
-4.80%
$ -- $ 7,632
Apr 14, 2026 $ 0.0₅826
+12.93%
$ -- $ 1,160
Apr 13, 2026 $ 0.0₅728
-11.47%
$ -- $ 2,806
Apr 12, 2026 $ 0.0₅823
-10.95%
$ -- $ 1,050
Apr 11, 2026 $ 0.0₅928
-7.77%
$ -- $ 2,452
Apr 10, 2026 $ 0.0000104
-15.31%
$ -- $ 2,140
Apr 9, 2026 $ 0.0000125
+4.24%
$ -- $ 4,453
Apr 8, 2026 $ 0.0000119
-56.63%
$ -- $ 52,104
Apr 7, 2026 $ 0.0000274
-1.54%
$ -- $ 41,234
Apr 6, 2026 $ 0.0000284
+5.26%
$ -- $ 28,026
Download