运气 Historical Data

运气
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅627
+0.00%
$ -- $ 43
Today, at 4 AM $ 0.0₅627
+0.00%
$ -- $ 43
Apr 27, 11 PM $ 0.0₅622
+7.98%
$ -- $ 381
Apr 27, 9 AM $ 0.0₅634
+0.00%
$ -- $ 42
Apr 22, 10 AM $ 0.0₅93
+22.52%
$ -- $ 188
Apr 21, 11 PM $ 0.0₅68
+0.00%
$ -- $ 69
Apr 18, 12 PM $ 0.0₅714
-0.15%
$ -- $ 429
Apr 18, 8 AM $ 0.0₅761
-0.85%
$ -- $ 304
Apr 18, 6 AM $ 0.0₅746
+0.00%
$ -- $ 209
Apr 18, 5 AM $ 0.0₅75
+0.22%
$ -- $ 202
Apr 18, 2 AM $ 0.0₅735
+0.00%
$ -- $ 475
Apr 18, 12 AM $ 0.0₅735
+0.00%
$ -- $ 770
Apr 17, 4 PM $ 0.0₅741
+0.00%
$ -- $ 792
Apr 17, 2 AM $ 0.0₅853
+0.00%
$ -- $ 696
Apr 16, 3 PM $ 0.0₅711
-0.07%
$ -- $ 384
Apr 16, 6 AM $ 0.0₅739
+1.49%
$ -- $ 7,685
Apr 15, 9 PM $ 0.0₅79
+0.00%
$ -- $ 7,632
Apr 15, 2 PM $ 0.0₅784
-1.60%
$ -- $ 7,492
Apr 15, 1 PM $ 0.0₅797
-16.63%
$ -- $ 7,417
Apr 15, 12 PM $ 0.0₅974
+3.24%
$ -- $ 2,178
Apr 15, 11 AM $ 0.0₅912
-0.13%
$ -- $ 1,656
Apr 15, 10 AM $ 0.0₅903
+0.00%
$ -- $ 1,947
Apr 15, 9 AM $ 0.0₅85
+0.15%
$ -- $ 1,791
Apr 15, 7 AM $ 0.0₅867
+0.00%
$ -- $ 961
Apr 15, 12 AM $ 0.0₅829
+0.00%
$ -- $ 1,032
Apr 14, 6 PM $ 0.0₅826
+0.00%
$ -- $ 1,160
Apr 14, 12 PM $ 0.0₅805
+4.32%
$ -- $ 2,159
Apr 14, 11 AM $ 0.0₅796
+0.00%
$ -- $ 2,239
Apr 14, 10 AM $ 0.0₅838
-3.33%
$ -- $ 2,068
Apr 14, 8 AM $ 0.0₅82
+2.83%
$ -- $ 1,896
Apr 14, 7 AM $ 0.0₅822
+6.23%
$ -- $ 2,101
Apr 14, 6 AM $ 0.0₅752
+3.30%
$ -- $ 1,903
Apr 14, 5 AM $ 0.0₅731
+0.00%
$ -- $ 1,899
Apr 13, 3 PM $ 0.0₅728
-8.93%
$ -- $ 2,806
Apr 13, 2 PM $ 0.0₅804
-0.46%
$ -- $ 2,694
Apr 13, 1 PM $ 0.0₅807
-9.29%
$ -- $ 2,788
Apr 13, 12 PM $ 0.0₅935
+0.00%
$ -- $ 1,891
Apr 13, 9 AM $ 0.0₅92
+0.00%
$ -- $ 1,895
Apr 13, 8 AM $ 0.0₅962
+3.25%
$ -- $ 1,873
Apr 13, 7 AM $ 0.0₅934
+0.00%
$ -- $ 1,550
Apr 13, 4 AM $ 0.0₅958
+0.75%
$ -- $ 1,467
Apr 13, 3 AM $ 0.0₅952
+7.81%
$ -- $ 1,374
Apr 13, 12 AM $ 0.0₅826
+0.47%
$ -- $ 1,055
Apr 12, 5 PM $ 0.0₅823
+5.52%
$ -- $ 1,050
Apr 12, 4 PM $ 0.0₅818
+0.00%
$ -- $ 556
Apr 12, 1 PM $ 0.0₅913
-0.27%
$ -- $ 482
Apr 12, 10 AM $ 0.0₅91
+0.00%
$ -- $ 1,860
Apr 12, 9 AM $ 0.0₅912
+0.00%
$ -- $ 1,854
Apr 12, 2 AM $ 0.0₅915
-0.05%
$ -- $ 2,243
Apr 12, 1 AM $ 0.0₅926
+0.23%
$ -- $ 2,246
Download