运气 Historical Data

运气 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅928
+0.00%
$ -- $ 2,452
Apr 11, 5 PM $ 0.0₅933
+0.60%
$ -- $ 2,436
Apr 11, 4 PM $ 0.0₅881
+0.00%
$ -- $ 2,370
Apr 11, 3 PM $ 0.0₅889
+0.95%
$ -- $ 2,408
Apr 11, 2 PM $ 0.0₅874
-4.79%
$ -- $ 2,459
Apr 11, 1 PM $ 0.0₅917
+0.70%
$ -- $ 2,889
Apr 11, 12 PM $ 0.0₅888
-9.09%
$ -- $ 2,745
Apr 11, 11 AM $ 0.0₅999
-0.32%
$ -- $ 1,746
Apr 11, 10 AM $ 0.00001
+0.00%
$ -- $ 2,095
Apr 11, 8 AM $ 0.0₅999
+0.00%
$ -- $ 2,372
Apr 11, 6 AM $ 0.0₅997
+0.00%
$ -- $ 2,625
Apr 11, 5 AM $ 0.0₅998
-0.02%
$ -- $ 2,617
Apr 11, 4 AM $ 0.0₅998
-3.80%
$ -- $ 2,616
Apr 11, 3 AM $ 0.0000104
+2.64%
$ -- $ 2,516
Apr 11, 2 AM $ 0.0000101
+0.00%
$ -- $ 2,235
Apr 11, 1 AM $ 0.0000101
+0.00%
$ -- $ 2,214
Apr 10, 8 PM $ 0.0000104
+0.00%
$ -- $ 2,140
Apr 10, 7 PM $ 0.0000105
-0.03%
$ -- $ 2,135
Apr 10, 5 PM $ 0.0000107
+2.31%
$ -- $ 2,086
Apr 10, 4 PM $ 0.0000104
+0.48%
$ -- $ 2,185
Apr 10, 3 PM $ 0.0000103
-3.06%
$ -- $ 2,214
Apr 10, 2 PM $ 0.0000104
-1.62%
$ -- $ 2,106
Apr 10, 1 PM $ 0.0000106
+4.50%
$ -- $ 1,600
Apr 10, 12 PM $ 0.0000102
-2.31%
$ -- $ 1,474
Apr 10, 11 AM $ 0.0000106
-12.01%
$ -- $ 1,381
Apr 10, 10 AM $ 0.000012
+0.00%
$ -- $ 1,225
Apr 10, 9 AM $ 0.0000119
-6.98%
$ -- $ 1,452
Apr 10, 8 AM $ 0.0000128
+1.91%
$ -- $ 1,298
Apr 10, 7 AM $ 0.0000126
+3.25%
$ -- $ 1,438
Apr 10, 6 AM $ 0.0000123
+0.08%
$ -- $ 1,601
Apr 10, 5 AM $ 0.0000123
+0.16%
$ -- $ 1,865
Apr 10, 4 AM $ 0.0000123
+0.01%
$ -- $ 2,006
Apr 10, 3 AM $ 0.0000123
-0.38%
$ -- $ 2,083
Apr 10, 2 AM $ 0.0000123
-0.63%
$ -- $ 2,065
Apr 10, 1 AM $ 0.0000124
-0.01%
$ -- $ 2,538
Apr 10, 12 AM $ 0.0000123
+0.00%
$ -- $ 2,742
Apr 9, 8 PM $ 0.0000125
+0.00%
$ -- $ 4,453
Apr 9, 7 PM $ 0.0000126
+0.00%
$ -- $ 4,484
Apr 9, 6 PM $ 0.0000126
-0.25%
$ -- $ 4,486
Apr 9, 5 PM $ 0.0000126
+1.80%
$ -- $ 4,546
Apr 9, 4 PM $ 0.0000124
+4.46%
$ -- $ 4,478
Apr 9, 3 PM $ 0.0000119
+0.43%
$ -- $ 5,718
Apr 9, 2 PM $ 0.0000119
+0.17%
$ -- $ 6,432
Apr 9, 1 PM $ 0.0000117
+0.53%
$ -- $ 6,894
Apr 9, 12 PM $ 0.0000117
+0.14%
$ -- $ 9,985
Apr 9, 11 AM $ 0.0000125
-1.98%
$ -- $ 34,369
Apr 9, 10 AM $ 0.0000127
+1.10%
$ -- $ 35,464
Apr 9, 9 AM $ 0.0000124
+4.36%
$ -- $ 35,752
Apr 9, 8 AM $ 0.0000119
+0.00%
$ -- $ 38,409
Apr 9, 7 AM $ 0.000013
+9.82%
$ -- $ 38,732