运气 Historical Data

运气 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000119
+3.48%
$ -- $ 41,462
Apr 9, 5 AM $ 0.0000113
+5.47%
$ -- $ 42,033
Apr 9, 4 AM $ 0.0000108
+0.00%
$ -- $ 42,689
Apr 9, 3 AM $ 0.0000108
-3.39%
$ -- $ 43,355
Apr 9, 2 AM $ 0.0000114
-3.01%
$ -- $ 46,054
Apr 9, 1 AM $ 0.0000114
-4.03%
$ -- $ 48,811
Apr 9, 12 AM $ 0.0000118
-1.65%
$ -- $ 51,516
Apr 8, 11 PM $ 0.0000119
+9.91%
$ -- $ 52,104
Apr 8, 10 PM $ 0.0000107
+4.55%
$ -- $ 52,433
Apr 8, 9 PM $ 0.0000102
+0.28%
$ -- $ 52,445
Apr 8, 8 PM $ 0.0000102
-0.25%
$ -- $ 52,296
Apr 8, 7 PM $ 0.0000103
+2.41%
$ -- $ 52,376
Apr 8, 6 PM $ 0.00001
-0.35%
$ -- $ 52,395
Apr 8, 5 PM $ 0.0₅987
-0.51%
$ -- $ 54,252
Apr 8, 4 PM $ 0.0₅992
-11.36%
$ -- $ 56,229
Apr 8, 3 PM $ 0.0000114
-17.73%
$ -- $ 59,442
Apr 8, 2 PM $ 0.0000139
-11.71%
$ -- $ 66,608
Apr 8, 1 PM $ 0.0000159
+1.68%
$ -- $ 67,316
Apr 8, 12 PM $ 0.0000172
-19.39%
$ -- $ 68,293
Apr 8, 11 AM $ 0.0000207
+2.95%
$ -- $ 41,751
Apr 8, 10 AM $ 0.0000216
+12.36%
$ -- $ 42,209
Apr 8, 9 AM $ 0.0000192
+12.95%
$ -- $ 41,707
Apr 8, 8 AM $ 0.0000186
+2.26%
$ -- $ 39,167
Apr 8, 7 AM $ 0.0000182
-15.85%
$ -- $ 39,164
Apr 8, 6 AM $ 0.0000221
-21.44%
$ -- $ 38,731
Apr 8, 5 AM $ 0.000027
+2.74%
$ -- $ 38,752
Apr 8, 4 AM $ 0.0000264
-9.33%
$ -- $ 39,132
Apr 8, 3 AM $ 0.0000312
+14.84%
$ -- $ 38,364
Apr 8, 2 AM $ 0.0000296
-2.90%
$ -- $ 39,896
Apr 8, 1 AM $ 0.0000305
+10.64%
$ -- $ 43,534
Apr 8, 12 AM $ 0.0000288
+4.69%
$ -- $ 40,922
Apr 7, 11 PM $ 0.0000274
-9.29%
$ -- $ 41,234
Apr 7, 9 PM $ 0.0000296
+0.00%
$ -- $ 40,765
Apr 7, 8 PM $ 0.0000295
+0.00%
$ -- $ 40,765
Apr 7, 6 PM $ 0.000029
+0.38%
$ -- $ 41,514
Apr 7, 5 PM $ 0.000029
-6.35%
$ -- $ 40,795
Apr 7, 4 PM $ 0.000031
-13.68%
$ -- $ 38,553
Apr 7, 3 PM $ 0.0000359
+44.53%
$ -- $ 35,080
Apr 7, 2 PM $ 0.0000246
-6.54%
$ -- $ 26,908
Apr 7, 1 PM $ 0.0000264
-2.57%
$ -- $ 26,560
Apr 7, 12 PM $ 0.0000271
+2.58%
$ -- $ 26,494
Apr 7, 11 AM $ 0.0000261
-12.07%
$ -- $ 27,215
Apr 7, 10 AM $ 0.0000319
-4.80%
$ -- $ 26,661
Apr 7, 9 AM $ 0.0000334
-2.69%
$ -- $ 28,068
Apr 7, 8 AM $ 0.0000344
-8.04%
$ -- $ 28,875
Apr 7, 7 AM $ 0.0000376
-2.04%
$ -- $ 30,400
Apr 7, 6 AM $ 0.0000377
-1.42%
$ -- $ 31,788
Apr 7, 5 AM $ 0.0000402
+3.61%
$ -- $ 35,153
Apr 7, 4 AM $ 0.0000388
+2.89%
$ -- $ 33,986
Apr 7, 3 AM $ 0.0000377
+17.20%
$ -- $ 33,341