运气 Historical Data

运气 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000317
-6.82%
$ -- $ 32,518
Apr 7, 1 AM $ 0.0000341
-3.53%
$ -- $ 26,821
Apr 7, 12 AM $ 0.0000347
+24.82%
$ -- $ 27,787
Apr 6, 11 PM $ 0.0000284
-0.74%
$ -- $ 28,026
Apr 6, 10 PM $ 0.0000286
-12.31%
$ -- $ 29,464
Apr 6, 9 PM $ 0.0000326
+0.87%
$ -- $ 29,975
Apr 6, 8 PM $ 0.0000337
+6.91%
$ -- $ 30,976
Apr 6, 7 PM $ 0.0000311
+2.74%
$ -- $ 30,005
Apr 6, 6 PM $ 0.0000296
+1.50%
$ -- $ 30,058
Apr 6, 5 PM $ 0.0000293
-0.80%
$ -- $ 32,845
Apr 6, 4 PM $ 0.0000295
-3.17%
$ -- $ 37,655
Apr 6, 3 PM $ 0.0000304
-0.24%
$ -- $ 38,673
Apr 6, 2 PM $ 0.00003
-8.14%
$ -- $ 38,464
Apr 6, 1 PM $ 0.0000326
+16.68%
$ -- $ 40,408
Apr 6, 12 PM $ 0.0000278
+1.09%
$ -- $ 43,405
Apr 6, 11 AM $ 0.0000277
-3.23%
$ -- $ 44,070
Apr 6, 10 AM $ 0.0000288
-13.96%
$ -- $ 314
Apr 6, 9 AM $ 0.0000344
+8.94%
$ -- $ 360
Apr 6, 8 AM $ 0.000032
-0.18%
$ -- $ 338
Apr 6, 7 AM $ 0.0000333
+9.27%
$ -- $ 349
Apr 6, 6 AM $ 0.0000325
+20.51%
$ -- $ 326
Download