Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $0.000173
-0.27%
$-- $10
Sep 29, 2026 $0.000177
+0.00%
$-- $128
Sep 26, 2026 $0.000176
+0.11%
$-- $1
Sep 25, 2026 $0.000175
-0.36%
$-- $557
Sep 24, 2026 $0.00017
-0.08%
$-- $12
Sep 20, 2026 $0.000166
+0.00%
$-- $3
Sep 18, 2026 $0.000159
+0.00%
$-- $8
Sep 17, 2026 $0.000157
+0.00%
$-- $52
Sep 13, 2026 $0.00016
+0.00%
$-- $0
Sep 12, 2026 $0.000163
-0.48%
$161,219 $125
Sep 9, 2026 $0.000162
+0.00%
$-- $1,536
Sep 8, 2026 $0.00016
+0.00%
$-- $1
Sep 7, 2026 $0.000153
-0.17%
$152,067 $30
Sep 5, 2026 $0.000152
+0.00%
$-- $0
Sep 3, 2026 $0.00015
+0.00%
$-- $16
Aug 31, 2026 $0.00015
+0.53%
$-- $21
Aug 30, 2026 $0.000154
+0.97%
$153,069 $20
Aug 28, 2026 $0.000151
+0.00%
$-- $5
Aug 24, 2026 $0.000153
-0.17%
$151,443 $152
Aug 23, 2026 $0.000152
+0.00%
$150,475 $1
Aug 22, 2026 $0.000157
+0.00%
$-- $2
Aug 21, 2026 $0.000149
+0.00%
$-- $0
Aug 19, 2026 $0.000131
+9.93%
$-- $3
Aug 13, 2026 $0.000117
+0.00%
$-- $12
Aug 9, 2026 $0.00012
+0.00%
$119,378 $0
Aug 2, 2026 $0.000118
+0.00%
$116,498 $120
Jul 31, 2026 $0.000117
+0.00%
$116,153 $10
Jul 22, 2026 $0.000121
+0.00%
$120,002 $5
Jul 15, 2026 $0.000121
+0.00%
$119,792 $5
Jul 12, 2026 $0.000113
+0.00%
$-- $17
Jul 11, 2026 $0.000112
-0.11%
$111,476 $58
Jul 10, 2026 $0.000113
+1.16%
$-- $12
Jul 9, 2026 $0.00011
-0.41%
$109,283 $5
Jul 8, 2026 $0.000109
-0.82%
$-- $7
Jul 3, 2026 $0.00011
+0.00%
$-- $82
Jun 25, 2026 $0.000108
+0.00%
$-- $990
Jun 11, 2026 $0.000144
+3.84%
$142,970 $26,906
Jun 10, 2026 $0.000139
-1.47%
$137,814 $27,742
Jun 9, 2026 $0.000143
+11.79%
$141,809 $29,429
Jun 8, 2026 $0.000128
-10.29%
$126,997 $29,484
Jun 7, 2026 $0.000123
-9.20%
$121,472 $27,837
Jun 6, 2026 $0.000133
+11.21%
$132,006 $29,154
Jun 5, 2026 $0.000119
-21.64%
$118,446 $26,214
Jun 4, 2026 $0.000152
-0.54%
$150,673 $32,323
Jun 3, 2026 $0.000137
-13.45%
$136,296 $32,436
Jun 2, 2026 $0.000139
-8.00%
$138,037 $30,551
Jun 1, 2026 $0.000151
-11.47%
$149,979 $35,438
May 31, 2026 $0.000171
+12.38%
$169,593 $36,155
May 30, 2026 $0.000152
-0.13%
$150,915 $35,181
May 29, 2026 $0.000173
+14.14%
$171,113 $35,263
Download