Coinranking
Ordiswap Historical Data
ORDS
| Date | | |
|---|---|---|
| Today | $ 0.000173 | +0.00% |
| Apr 12, 2026 | $ 0.000174 | +9.29% |
| Apr 11, 2026 | $ 0.000159 | +2.17% |
| Apr 10, 2026 | $ 0.000157 | -9.51% |
| Apr 9, 2026 | $ 0.000173 | +12.96% |
| Apr 8, 2026 | $ 0.000153 | +5.22% |
| Apr 7, 2026 | $ 0.000146 | +6.72% |
| Apr 6, 2026 | $ 0.000159 | +2.33% |
| Apr 5, 2026 | $ 0.000155 | +15.88% |
| Apr 4, 2026 | $ 0.000134 | +0.44% |
| Apr 3, 2026 | $ 0.000153 | +0.13% |
| Apr 2, 2026 | $ 0.000134 | -6.46% |
| Apr 1, 2026 | $ 0.000143 | +2.28% |
| Mar 31, 2026 | $ 0.00014 | +2.55% |
| Mar 30, 2026 | $ 0.000152 | +14.23% |
| Mar 29, 2026 | $ 0.000133 | -0.25% |
| Mar 28, 2026 | $ 0.000153 | +8.11% |
| Mar 27, 2026 | $ 0.000132 | -3.81% |
| Mar 26, 2026 | $ 0.000138 | -15.93% |
| Mar 25, 2026 | $ 0.000163 | +14.20% |
| Mar 24, 2026 | $ 0.000143 | -12.13% |
| Mar 23, 2026 | $ 0.000163 | +18.97% |
| Mar 22, 2026 | $ 0.000156 | -0.83% |
| Mar 21, 2026 | $ 0.000142 | -13.02% |
| Mar 20, 2026 | $ 0.000161 | +12.07% |
| Mar 19, 2026 | $ 0.000162 | -3.64% |
| Mar 18, 2026 | $ 0.000168 | -4.26% |
| Mar 17, 2026 | $ 0.000176 | -1.32% |
| Mar 16, 2026 | $ 0.000179 | +9.22% |
| Mar 15, 2026 | $ 0.000164 | +17.45% |
| Mar 14, 2026 | $ 0.000139 | -12.58% |
| Mar 13, 2026 | $ 0.00014 | -0.01% |
| Mar 12, 2026 | $ 0.00014 | +0.75% |
| Mar 11, 2026 | $ 0.000138 | +0.73% |
| Mar 10, 2026 | $ 0.000137 | -10.07% |
| Mar 9, 2026 | $ 0.000152 | +17.37% |
| Mar 8, 2026 | $ 0.00013 | -13.55% |
| Mar 7, 2026 | $ 0.00015 | -0.42% |
| Mar 6, 2026 | $ 0.000151 | +7.50% |
| Mar 5, 2026 | $ 0.000138 | -2.25% |
| Mar 4, 2026 | $ 0.000142 | +7.73% |
| Mar 3, 2026 | $ 0.000132 | -14.69% |
| Mar 2, 2026 | $ 0.000154 | +19.68% |
| Mar 1, 2026 | $ 0.000129 | -1.65% |
| Feb 28, 2026 | $ 0.000131 | +1.17% |
| Feb 27, 2026 | $ 0.00013 | -3.02% |
| Feb 26, 2026 | $ 0.000153 | -1.08% |
| Feb 25, 2026 | $ 0.000154 | +12.52% |
| Feb 24, 2026 | $ 0.000137 | +0.82% |
| Feb 23, 2026 | $ 0.000135 | -5.56% |
Previous Next