Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 184,125 $ 775
Yesterday $ 0.000169
-11.34%
$ 167,616 $ 39,082
May 1, 2026 $ 0.000191
+14.82%
$ 189,225 $ 42,036
Apr 30, 2026 $ 0.000189
+15.89%
$ 186,909 $ 37,757
Apr 29, 2026 $ 0.000185
+13.04%
$ 183,278 $ 40,274
Apr 28, 2026 $ 0.000187
-0.82%
$ 185,251 $ 44,963
Apr 27, 2026 $ 0.000188
+9.06%
$ 186,494 $ 39,973
Apr 26, 2026 $ 0.000168
-12.23%
$ 166,467 $ 45,020
Apr 25, 2026 $ 0.000167
-11.42%
$ 165,646 $ 41,713
Apr 24, 2026 $ 0.000188
-0.89%
$ 186,191 $ 37,229
Apr 23, 2026 $ 0.00019
+11.10%
$ 187,923 $ 45,059
Apr 22, 2026 $ 0.000171
-9.35%
$ 169,288 $ 44,117
Apr 21, 2026 $ 0.000188
-0.99%
$ 186,683 $ 42,338
Apr 20, 2026 $ 0.000167
-9.73%
$ 165,864 $ 39,799
Apr 19, 2026 $ 0.000184
+8.02%
$ 181,934 $ 40,165
Apr 18, 2026 $ 0.00017
-14.93%
$ 168,219 $ 43,557
Apr 17, 2026 $ 0.000199
+18.24%
$ 197,260 $ 44,809
Apr 16, 2026 $ 0.000169
-10.42%
$ 167,207 $ 46,193
Apr 15, 2026 $ 0.000188
+16.60%
$ 186,580 $ 43,367
Apr 14, 2026 $ 0.000161
-14.74%
$ 159,976 $ 43,227
Apr 13, 2026 $ 0.000189
+9.04%
$ 187,451 $ 42,346
Apr 12, 2026 $ 0.000174
+9.29%
$ 172,014 $ 39,421
Apr 11, 2026 $ 0.000159
+2.17%
$ 157,223 $ 36,042
Apr 10, 2026 $ 0.000157
-9.51%
$ 155,697 $ 39,167
Apr 9, 2026 $ 0.000173
+12.96%
$ 171,917 $ 37,546
Apr 8, 2026 $ 0.000153
+5.22%
$ 151,936 $ 39,271
Apr 7, 2026 $ 0.000146
+6.72%
$ 144,985 $ 39,687
Apr 6, 2026 $ 0.000159
+2.33%
$ 157,375 $ 39,085
Apr 5, 2026 $ 0.000155
+15.88%
$ 153,912 $ 40,054
Apr 4, 2026 $ 0.000134
+0.44%
$ 132,595 $ 35,263
Apr 3, 2026 $ 0.000153
+0.13%
$ 151,174 $ 37,957
Apr 2, 2026 $ 0.000134
-6.46%
$ 132,775 $ 36,980
Apr 1, 2026 $ 0.000143
+2.28%
$ 141,818 $ 37,003
Mar 31, 2026 $ 0.00014
+2.55%
$ 138,545 $ 38,927
Mar 30, 2026 $ 0.000152
+14.23%
$ 150,992 $ 36,870
Mar 29, 2026 $ 0.000133
-0.25%
$ 131,945 $ 35,779
Mar 28, 2026 $ 0.000153
+8.11%
$ 152,113 $ 36,106
Mar 27, 2026 $ 0.000132
-3.81%
$ 131,308 $ 37,576
Mar 26, 2026 $ 0.000138
-15.93%
$ 136,496 $ 37,129
Mar 25, 2026 $ 0.000163
+14.20%
$ 162,046 $ 42,776
Mar 24, 2026 $ 0.000143
-12.13%
$ 142,157 $ 37,732
Mar 23, 2026 $ 0.000163
+18.97%
$ 161,652 $ 37,237
Mar 22, 2026 $ 0.000156
-0.83%
$ 154,716 $ 38,590
Mar 21, 2026 $ 0.000142
-13.02%
$ 140,640 $ 37,525
Mar 20, 2026 $ 0.000161
+12.07%
$ 159,230 $ 36,615
Mar 19, 2026 $ 0.000162
-3.64%
$ 160,470 $ 37,388
Mar 18, 2026 $ 0.000168
-4.26%
$ 166,457 $ 38,452
Mar 17, 2026 $ 0.000176
-1.32%
$ 174,445 $ 41,944
Mar 16, 2026 $ 0.000179
+9.22%
$ 177,306 $ 44,122
Mar 15, 2026 $ 0.000164
+17.45%
$ 162,758 $ 39,326
Download