Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.000144
+3.84%
$ 142,970 $ 26,906
Jun 10, 2026 $ 0.000139
-1.47%
$ 137,814 $ 27,742
Jun 9, 2026 $ 0.000143
+11.79%
$ 141,809 $ 29,429
Jun 8, 2026 $ 0.000128
-10.29%
$ 126,997 $ 29,484
Jun 7, 2026 $ 0.000123
-9.20%
$ 121,472 $ 27,837
Jun 6, 2026 $ 0.000133
+11.21%
$ 132,006 $ 29,154
Jun 5, 2026 $ 0.000119
-21.64%
$ 118,446 $ 26,214
Jun 4, 2026 $ 0.000152
-0.54%
$ 150,673 $ 32,323
Jun 3, 2026 $ 0.000137
-13.45%
$ 136,296 $ 32,436
Jun 2, 2026 $ 0.000139
-8.00%
$ 138,037 $ 30,551
Jun 1, 2026 $ 0.000151
-11.47%
$ 149,979 $ 35,438
May 31, 2026 $ 0.000171
+12.38%
$ 169,593 $ 36,155
May 30, 2026 $ 0.000152
-0.13%
$ 150,915 $ 35,181
May 29, 2026 $ 0.000173
+14.14%
$ 171,113 $ 35,263
May 28, 2026 $ 0.000151
-12.69%
$ 149,375 $ 37,878
May 27, 2026 $ 0.000151
-14.55%
$ 150,030 $ 37,638
May 26, 2026 $ 0.000177
-0.93%
$ 175,873 $ 38,574
May 25, 2026 $ 0.000179
+12.64%
$ 177,036 $ 35,913
May 24, 2026 $ 0.000158
-12.73%
$ 156,892 $ 37,158
May 23, 2026 $ 0.000181
+3.40%
$ 179,807 $ 36,961
May 22, 2026 $ 0.000175
+9.42%
$ 173,622 $ 31,641
May 21, 2026 $ 0.00016
-12.14%
$ 158,789 $ 37,691
May 20, 2026 $ 0.000182
+0.50%
$ 180,700 $ 39,003
May 19, 2026 $ 0.000181
-0.03%
$ 179,838 $ 39,257
May 18, 2026 $ 0.000157
-14.18%
$ 155,765 $ 37,267
May 17, 2026 $ 0.000183
+11.83%
$ 181,263 $ 34,378
May 16, 2026 $ 0.000164
-1.84%
$ 162,099 $ 40,603
May 15, 2026 $ 0.000168
-1.88%
$ 166,853 $ 38,933
May 14, 2026 $ 0.000173
-9.77%
$ 171,752 $ 39,322
May 13, 2026 $ 0.000191
-1.23%
$ 189,743 $ 40,755
May 12, 2026 $ 0.000194
+9.70%
$ 192,343 $ 41,635
May 11, 2026 $ 0.000177
-11.90%
$ 175,288 $ 39,411
May 10, 2026 $ 0.000202
+2.51%
$ 200,071 $ 43,330
May 9, 2026 $ 0.000197
+13.51%
$ 195,170 $ 43,444
May 8, 2026 $ 0.000198
+14.91%
$ 195,799 $ 41,128
May 7, 2026 $ 0.000172
-2.63%
$ 170,474 $ 39,646
May 6, 2026 $ 0.000176
-11.89%
$ 174,658 $ 41,548
May 5, 2026 $ 0.0002
+12.81%
$ 198,214 $ 41,482
May 4, 2026 $ 0.000201
+12.30%
$ 198,863 $ 41,289
May 3, 2026 $ 0.000197
+16.76%
$ 195,682 $ 44,634
May 2, 2026 $ 0.000169
-11.34%
$ 167,616 $ 39,082
May 1, 2026 $ 0.000191
+14.82%
$ 189,225 $ 42,036
Apr 30, 2026 $ 0.000189
+15.89%
$ 186,909 $ 37,757
Apr 29, 2026 $ 0.000185
+13.04%
$ 183,278 $ 40,274
Apr 28, 2026 $ 0.000187
-0.82%
$ 185,251 $ 44,963
Apr 27, 2026 $ 0.000188
+9.06%
$ 186,494 $ 39,973
Apr 26, 2026 $ 0.000168
-12.23%
$ 166,467 $ 45,020
Apr 25, 2026 $ 0.000167
-11.42%
$ 165,646 $ 41,713
Apr 24, 2026 $ 0.000188
-0.89%
$ 186,191 $ 37,229
Apr 23, 2026 $ 0.00019
+11.10%
$ 187,923 $ 45,059
Download