Coinranking
Ordiswap Historical Data
ORDS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2 AM | $0.000173 | +0.00% | ||
| Sep 30, 1 AM | $0.000174 | +0.00% | ||
| Sep 29, 11 AM | $0.000177 | +0.00% | ||
| Sep 26, 4 PM | $0.000176 | +0.00% | ||
| Sep 26, 11 AM | $0.000175 | +0.00% | ||
| Sep 26, 12 AM | $0.000175 | +0.00% | ||
| Sep 25, 3 PM | $0.000175 | -0.36% | ||
| Sep 24, 11 AM | $0.00017 | -0.08% | ||
| Sep 20, 12 PM | $0.000166 | +0.00% | ||
| Sep 18, 4 AM | $0.000159 | +0.00% | ||
| Sep 17, 5 AM | $0.000157 | +0.00% | ||
| Sep 13, 12 PM | $0.00016 | +0.00% | ||
| Sep 12, 7 PM | $0.000163 | +0.00% | ||
| Sep 12, 10 AM | $0.000163 | +0.00% | ||
| Sep 9, 4 AM | $0.000162 | +0.00% | ||
| Sep 8, 12 PM | $0.00016 | +0.00% | ||
| Sep 7, 8 PM | $0.000153 | +0.00% | ||
| Sep 7, 2 PM | $0.000153 | +0.00% | ||
| Sep 7, 11 AM | $0.000153 | +0.00% | ||
| Sep 7, 8 AM | $0.000154 | +0.00% | ||
| Sep 5, 9 AM | $0.000152 | +0.00% | ||
| Sep 3, 1 PM | $0.00015 | +0.00% | ||
| Aug 31, 6 AM | $0.00015 | +0.00% | ||
| Aug 31, 2 AM | $0.00015 | +0.00% | ||
| Aug 30, 6 PM | $0.000154 | +0.00% | ||
| Aug 30, 3 PM | $0.000153 | +0.00% | ||
| Aug 28, 5 PM | $0.000151 | +0.00% | ||
| Aug 24, 7 PM | $0.000153 | +0.00% | ||
| Aug 24, 11 AM | $0.000153 | +0.00% | ||
| Aug 23, 8 PM | $0.000152 | +0.00% | ||
| Aug 22, 3 AM | $0.000157 | +0.00% | ||
| Aug 21, 4 PM | $0.000149 | +0.00% | ||
| Aug 19, 4 PM | $0.000131 | +0.00% | ||
| Aug 19, 2 AM | $0.000119 | +0.00% | ||
| Aug 13, 4 PM | $0.000117 | +0.00% | ||
| Aug 9, 10 PM | $0.00012 | +0.00% | ||
| Aug 2, 11 PM | $0.000118 | +0.00% | ||
| Jul 31, 8 PM | $0.000117 | +0.00% | ||
| Jul 22, 7 PM | $0.000121 | +0.00% | ||
| Jul 15, 9 PM | $0.000121 | +0.00% | ||
| Jul 12, 9 AM | $0.000113 | +0.00% | ||
| Jul 11, 11 PM | $0.000112 | +0.00% | ||
| Jul 11, 7 AM | $0.000113 | +0.00% | ||
| Jul 11, 2 AM | $0.000113 | +0.00% | ||
| Jul 10, 10 AM | $0.000113 | +0.00% | ||
| Jul 10, 6 AM | $0.000112 | +0.00% | ||
| Jul 9, 10 PM | $0.00011 | +0.00% | ||
| Jul 9, 9 PM | $0.00011 | +0.00% | ||
| Jul 9, 6 PM | $0.000111 | +0.00% | ||
| Jul 8, 11 AM | $0.000109 | +0.00% | ||
Previous Next