Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 0.000117
+0.00%
$ 116,112 $ 12
Aug 9, 10 PM $ 0.00012
+0.00%
$ 119,378 $ 0
Aug 2, 11 PM $ 0.000118
+0.00%
$ 116,498 $ 120
Jul 31, 8 PM $ 0.000117
+0.00%
$ 116,153 $ 10
Jul 22, 7 PM $ 0.000121
+0.00%
$ 120,002 $ 5
Jul 15, 9 PM $ 0.000121
+0.00%
$ 119,792 $ 5
Jul 12, 9 AM $ 0.000113
+0.00%
$ 112,193 $ 17
Jul 11, 11 PM $ 0.000112
+0.00%
$ 111,476 $ 58
Jul 11, 7 AM $ 0.000113
+0.00%
$ 112,211 $ 66
Jul 11, 2 AM $ 0.000113
+0.00%
$ 111,597 $ 14
Jul 10, 10 AM $ 0.000113
+0.00%
$ 111,924 $ 12
Jul 10, 6 AM $ 0.000112
+0.00%
$ 110,636 $ 7
Jul 9, 10 PM $ 0.00011
+0.00%
$ 109,283 $ 5
Jul 9, 9 PM $ 0.00011
+0.00%
$ 109,129 $ 5
Jul 9, 6 PM $ 0.000111
+0.00%
$ 109,735 $ 0
Jul 8, 11 AM $ 0.000109
+0.00%
$ 108,539 $ 7
Jul 8, 4 AM $ 0.00011
+0.00%
$ 109,437 $ 1
Jul 3, 11 AM $ 0.00011
+0.00%
$ 108,597 $ 82
Jun 25, 3 PM $ 0.000108
+0.00%
$ 106,764 $ 990
Jun 11, 11 PM $ 0.000144
+0.09%
$ 142,970 $ 26,906
Jun 11, 10 PM $ 0.000145
+0.25%
$ 143,497 $ 26,416
Jun 11, 9 PM $ 0.000144
-0.16%
$ 143,137 $ 26,707
Jun 11, 7 PM $ 0.000146
+0.28%
$ 144,308 $ 26,357
Jun 11, 6 PM $ 0.000145
+0.18%
$ 143,857 $ 26,586
Jun 11, 5 PM $ 0.000145
+1.28%
$ 143,673 $ 26,430
Jun 11, 3 PM $ 0.000141
+0.04%
$ 139,800 $ 24,934
Jun 11, 2 PM $ 0.000141
-0.09%
$ 140,107 $ 24,991
Jun 11, 1 PM $ 0.000142
+0.40%
$ 140,319 $ 25,497
Jun 11, 12 PM $ 0.000141
-0.67%
$ 139,767 $ 25,094
Jun 11, 11 AM $ 0.000142
+0.05%
$ 140,656 $ 25,097
Jun 11, 6 AM $ 0.000141
-0.14%
$ 140,101 $ 28,762
Jun 11, 3 AM $ 0.00014
+0.20%
$ 139,188 $ 28,818
Jun 11, 2 AM $ 0.00014
-0.26%
$ 138,426 $ 28,723
Jun 11, 1 AM $ 0.00014
+1.13%
$ 138,913 $ 28,763
Jun 11, 12 AM $ 0.000139
-0.11%
$ 137,534 $ 28,121
Jun 10, 11 PM $ 0.000139
+0.26%
$ 137,814 $ 27,742
Jun 10, 10 PM $ 0.000139
+1.06%
$ 137,460 $ 28,017
Jun 10, 5 PM $ 0.00014
-0.14%
$ 138,869 $ 28,646
Jun 10, 4 PM $ 0.00014
-1.28%
$ 139,054 $ 28,995
Jun 10, 3 PM $ 0.000142
+0.54%
$ 140,707 $ 29,956
Jun 10, 2 PM $ 0.000141
-0.93%
$ 140,021 $ 29,740
Jun 10, 1 PM $ 0.000143
+1.57%
$ 141,825 $ 29,284
Jun 10, 9 AM $ 0.000138
+0.01%
$ 136,934 $ 29,282
Jun 10, 8 AM $ 0.000138
-1.91%
$ 137,153 $ 29,227
Jun 10, 7 AM $ 0.000141
+0.23%
$ 139,699 $ 29,732
Jun 10, 3 AM $ 0.00014
+0.05%
$ 138,605 $ 28,605
Jun 10, 2 AM $ 0.00014
-0.52%
$ 138,330 $ 28,418
Jun 10, 1 AM $ 0.00014
-0.64%
$ 138,973 $ 28,540
Jun 9, 9 PM $ 0.000143
+0.16%
$ 141,809 $ 29,429
Jun 9, 8 PM $ 0.000143
-0.16%
$ 141,463 $ 29,377
Download