Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000173
+0.00%
$ 171,409 $ 38,187
6:48 AM $ 0.000173
+0.00%
$ 171,343 $ 38,051
6:43 AM $ 0.000173
+0.00%
$ 171,455 $ 37,798
6:38 AM $ 0.000173
+0.00%
$ 171,480 $ 38,047
6:33 AM $ 0.000174
+0.00%
$ 171,997 $ 38,053
4:18 AM $ 0.000175
+0.00%
$ 173,151 $ 39,179
4:13 AM $ 0.000175
+0.00%
$ 173,133 $ 39,045
4:08 AM $ 0.000175
+0.00%
$ 173,544 $ 38,791
4:03 AM $ 0.000175
+0.00%
$ 173,427 $ 38,795
3:58 AM $ 0.000175
+0.00%
$ 173,374 $ 38,602
3:53 AM $ 0.000175
+0.00%
$ 173,096 $ 38,590
3:48 AM $ 0.000175
+0.00%
$ 173,319 $ 38,653
3:43 AM $ 0.000175
+0.00%
$ 173,382 $ 38,693
3:38 AM $ 0.000175
+0.00%
$ 173,604 $ 38,657
3:33 AM $ 0.000175
+0.00%
$ 173,445 $ 38,767
3:28 AM $ 0.000175
+0.00%
$ 173,343 $ 38,598
3:23 AM $ 0.000175
+0.00%
$ 173,512 $ 38,625
3:18 AM $ 0.000175
+0.00%
$ 173,512 $ 38,657
3:13 AM $ 0.000175
+0.00%
$ 173,182 $ 38,774
3:08 AM $ 0.000175
+0.00%
$ 173,463 $ 38,783
3:03 AM $ 0.000175
+0.00%
$ 173,532 $ 38,489
2:58 AM $ 0.000175
+0.00%
$ 173,532 $ 38,504
2:53 AM $ 0.000175
+0.00%
$ 173,349 $ 39,129
2:48 AM $ 0.000175
+0.00%
$ 173,349 $ 39,324
2:43 AM $ 0.000175
+0.00%
$ 173,341 $ 39,318
2:38 AM $ 0.000175
+0.00%
$ 173,873 $ 39,238
2:33 AM $ 0.000175
+0.00%
$ 173,800 $ 39,342
2:28 AM $ 0.000175
+0.00%
$ 173,340 $ 39,326
2:23 AM $ 0.000175
+0.00%
$ 173,256 $ 39,691
2:18 AM $ 0.000175
+0.00%
$ 173,084 $ 39,672
2:14 AM $ 0.000175
+0.00%
$ 173,084 $ 39,458
2:08 AM $ 0.000175
+0.00%
$ 173,629 $ 39,651
2:03 AM $ 0.000175
+0.00%
$ 173,752 $ 39,615
1:58 AM $ 0.000175
+0.00%
$ 173,778 $ 39,801
1:53 AM $ 0.000175
+0.00%
$ 173,447 $ 39,807
1:48 AM $ 0.000175
+0.00%
$ 173,724 $ 39,782
1:43 AM $ 0.000175
+0.00%
$ 173,292 $ 39,735
1:38 AM $ 0.000175
+0.00%
$ 173,053 $ 39,237
1:33 AM $ 0.000174
+0.00%
$ 172,936 $ 39,331
1:28 AM $ 0.000175
+0.00%
$ 173,117 $ 39,305
1:23 AM $ 0.000175
+0.00%
$ 173,458 $ 39,308
1:18 AM $ 0.000175
+0.00%
$ 173,627 $ 39,564
1:13 AM $ 0.000175
+0.00%
$ 173,365 $ 39,603
1:08 AM $ 0.000175
+0.00%
$ 173,679 $ 39,729
1:03 AM $ 0.000175
+0.00%
$ 173,713 $ 39,592
12:58 AM $ 0.000175
+0.00%
$ 173,460 $ 39,600
12:53 AM $ 0.000175
+0.00%
$ 173,137 $ 39,600
12:48 AM $ 0.000175
+0.00%
$ 173,425 $ 39,526
12:43 AM $ 0.000175
+0.00%
$ 173,703 $ 39,558
12:38 AM $ 0.000175
+0.00%
$ 173,549 $ 39,621
Download