Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000171
+2.91%
$ 169,593 $ 116,007
Apr 2026 $ 0.000185
+32.18%
$ 186,909 $ 1.18 million
Mar 2026 $ 0.00014
+6.53%
$ 138,545 $ 1.15 million
Feb 2026 $ 0.000131
-29.75%
$ 129,976 $ 952,677
Jan 2026 $ 0.000181
-19.76%
$ 162,358 $ 1.64 million
Dec 2025 $ 0.000228
-3.27%
$ 226,385 $ 1.66 million
Nov 2025 $ 0.000235
-63.29%
$ 233,972 $ 1.66 million
Oct 2025 $ 0.000634
-30.25%
$ 634,301 $ 2.22 million
Sep 2025 $ 0.000954
+5.36%
$ 897,355 $ 3.23 million
Aug 2025 $ 0.000898
-12.19%
$ 897,728 $ 3.99 million
Jul 2025 $ 0.00109
+42.20%
$ 1.01 million $ 5.85 million
Jun 2025 $ 0.000762
-5.65%
$ 758,867 $ 4.34 million
May 2025 $ 0.000822
+56.76%
$ 801,084 $ 2.59 million
Apr 2025 $ 0.000524
-9.23%
$ 519,922 $ 1.65 million
Mar 2025 $ 0.000578
-19.43%
$ 572,802 $ 3.55 million
Feb 2025 $ 0.000717
-43.72%
$ 710,972 $ 3.71 million
Jan 2025 $ 0.0014
-28.49%
$ 1.29 million $ 4.17 million
Dec 2024 $ 0.0019
-34.45%
$ 1.94 million $ 7.85 million
Nov 2024 $ 0.00276
+40.75%
$ 2.87 million $ 11.82 million
Oct 2024 $ 0.00229
-80.00%
$ 1.95 million $ 12.67 million
Sep 2024 $ 0.0115
-27.10%
$ 11.44 million $ 15.26 million
Aug 2024 $ 0.0158
-5.09%
$ 15.74 million $ 29.93 million
Jul 2024 $ 0.0166
-66.11%
$ 16.58 million $ 62.87 million
Jun 2024 $ 0.049
-16.48%
$ 48.92 million $ 74.3 million
May 2024 $ 0.0587
-33.32%
$ 58.59 million $ 86.58 million
Apr 2024 $ 0.0881
-50.90%
$ 87.91 million $ 187.24 million
Mar 2024 $ 0.179
-18.37%
$ 179.03 million $ 365.15 million
Feb 2024 $ 0.221
+247.41%
$ 220.86 million $ 256.02 million
Jan 2024 $ 0.0636
+29.94%
$ 63.57 million $ 278.93 million
Dec 2023 $ 0.0488
+19.14%
$ 48.97 million $ 69.85 million
Download