Coinranking
Ordiswap Historical Data
ORDS
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.000117 | +0.00% | ||
| Aug 3 | $ 0.00012 | +0.00% | ||
| Jul 27 | $ 0.000118 | +0.30% | ||
| Jul 20 | $ 0.000121 | +0.00% | ||
| Jul 13 | $ 0.000121 | +0.00% | ||
| Jul 6 | $ 0.000113 | +2.52% | ||
| Jun 29 | $ 0.00011 | +0.00% | ||
| Jun 22 | $ 0.000108 | +0.00% | ||
| Jun 8 | $ 0.000144 | +0.99% | ||
| Jun 1 | $ 0.000133 | -22.08% | ||
| May 25 | $ 0.000152 | -3.98% | ||
| May 18 | $ 0.000181 | -0.93% | ||
| May 11 | $ 0.000164 | -18.53% | ||
| May 4 | $ 0.000197 | +10.22% | ||
| Apr 27 | $ 0.000169 | -1.98% | ||
| Apr 20 | $ 0.000167 | -9.85% | ||
| Apr 13 | $ 0.00017 | -2.15% | ||
| Apr 6 | $ 0.000159 | +2.23% | ||
| Mar 30 | $ 0.000134 | +0.31% | ||
| Mar 23 | $ 0.000153 | +11.95% | ||
| Mar 16 | $ 0.000156 | -4.70% | ||
| Mar 9 | $ 0.000164 | +26.75% | ||
| Mar 2 | $ 0.00015 | +16.12% | ||
| Feb 23 | $ 0.000129 | -9.51% | ||
| Feb 16 | $ 0.000144 | +0.70% | ||
| Feb 9 | $ 0.000151 | +12.71% | ||
| Feb 2 | $ 0.000133 | -20.59% | ||
| Jan 26 | $ 0.000164 | -13.66% | ||
| Jan 19 | $ 0.000226 | -9.96% | ||
| Jan 12 | $ 0.000239 | +15.90% | ||
| Jan 5 | $ 0.000205 | -1.73% | ||
| Dec 29 | $ 0.000235 | +3.55% | ||
| Dec 22 | $ 0.000228 | +1.32% | ||
| Dec 15 | $ 0.000228 | -16.94% | ||
| Dec 8 | $ 0.000245 | -11.49% | ||
| Dec 1 | $ 0.000242 | +2.40% | ||
| Nov 24 | $ 0.000235 | -6.94% | ||
| Nov 17 | $ 0.000222 | -12.41% | ||
| Nov 10 | $ 0.000261 | -19.83% | ||
| Nov 3 | $ 0.000315 | -49.25% | ||
| Oct 27 | $ 0.000638 | -9.86% | ||
| Oct 20 | $ 0.000671 | -0.24% | ||
| Oct 13 | $ 0.000597 | -19.74% | ||
| Oct 6 | $ 0.000684 | -20.58% | ||
| Sep 29 | $ 0.000915 | +13.25% | ||
| Sep 22 | $ 0.000865 | -16.82% | ||
| Sep 15 | $ 0.00105 | -1.44% | ||
| Sep 8 | $ 0.00108 | +10.73% | ||
| Sep 1 | $ 0.000962 | +6.23% | ||
| Aug 25 | $ 0.000898 | -11.43% | ||
Previous Next