Coinranking
Ordiswap Historical Data
ORDS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000176 | +3.13% | ||
| Sep 14 | $0.000166 | +5.56% | ||
| Sep 7 | $0.000163 | +5.83% | ||
| Aug 31 | $0.000152 | +1.42% | ||
| Aug 24 | $0.000154 | +0.90% | ||
| Aug 17 | $0.000157 | +31.75% | ||
| Aug 10 | $0.000117 | +0.00% | ||
| Aug 3 | $0.00012 | +0.00% | ||
| Jul 27 | $0.000118 | +0.30% | ||
| Jul 20 | $0.000121 | +0.00% | ||
| Jul 13 | $0.000121 | +0.00% | ||
| Jul 6 | $0.000113 | +2.52% | ||
| Jun 29 | $0.00011 | +0.00% | ||
| Jun 22 | $0.000108 | +0.00% | ||
| Jun 8 | $0.000144 | +0.99% | ||
| Jun 1 | $0.000133 | -22.08% | ||
| May 25 | $0.000152 | -3.98% | ||
| May 18 | $0.000181 | -0.93% | ||
| May 11 | $0.000164 | -18.53% | ||
| May 4 | $0.000197 | +10.22% | ||
| Apr 27 | $0.000169 | -1.98% | ||
| Apr 20 | $0.000167 | -9.85% | ||
| Apr 13 | $0.00017 | -2.15% | ||
| Apr 6 | $0.000159 | +2.23% | ||
| Mar 30 | $0.000134 | +0.31% | ||
| Mar 23 | $0.000153 | +11.95% | ||
| Mar 16 | $0.000156 | -4.70% | ||
| Mar 9 | $0.000164 | +26.75% | ||
| Mar 2 | $0.00015 | +16.12% | ||
| Feb 23 | $0.000129 | -9.51% | ||
| Feb 16 | $0.000144 | +0.70% | ||
| Feb 9 | $0.000151 | +12.71% | ||
| Feb 2 | $0.000133 | -20.59% | ||
| Jan 26 | $0.000164 | -13.66% | ||
| Jan 19 | $0.000226 | -9.96% | ||
| Jan 12 | $0.000239 | +15.90% | ||
| Jan 5 | $0.000205 | -1.73% | ||
| Dec 29 | $0.000235 | +3.55% | ||
| Dec 22 | $0.000228 | +1.32% | ||
| Dec 15 | $0.000228 | -16.94% | ||
| Dec 8 | $0.000245 | -11.49% | ||
| Dec 1 | $0.000242 | +2.40% | ||
| Nov 24 | $0.000235 | -6.94% | ||
| Nov 17 | $0.000222 | -12.41% | ||
| Nov 10 | $0.000261 | -19.83% | ||
| Nov 3 | $0.000315 | -49.25% | ||
| Oct 27 | $0.000638 | -9.86% | ||
| Oct 20 | $0.000671 | -0.24% | ||
| Oct 13 | $0.000597 | -19.74% | ||
| Oct 6 | $0.000684 | -20.58% | ||
Previous Next