Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000516
-8.11%
$511,624 $60,533
Apr 22, 2025 $0.000562
+8.15%
$557,501 $105,363
Apr 21, 2025 $0.000492
-5.84%
$487,240 $27,934
Apr 20, 2025 $0.000522
-6.58%
$517,340 $27,011
Apr 19, 2025 $0.00056
+7.09%
$555,240 $28,450
Apr 18, 2025 $0.000523
+1.77%
$518,457 $55,229
Apr 17, 2025 $0.000514
-10.05%
$509,457 $119,413
Apr 16, 2025 $0.000571
-3.99%
$566,516 $82,446
Apr 15, 2025 $0.000595
+2.50%
$589,353 $45,392
Apr 14, 2025 $0.00058
+0.05%
$574,985 $80,644
Apr 13, 2025 $0.000579
-2.09%
$574,319 $85,359
Apr 12, 2025 $0.000592
+6.37%
$586,588 $81,665
Apr 11, 2025 $0.000556
-1.66%
$551,436 $64,714
Apr 10, 2025 $0.000566
-9.16%
$561,137 $56,613
Apr 9, 2025 $0.000622
+6.00%
$617,003 $52,932
Apr 8, 2025 $0.000587
+3.88%
$582,173 $35,413
Apr 7, 2025 $0.000565
-1.40%
$560,407 $65,638
Apr 6, 2025 $0.000573
+6.23%
$568,369 $74,155
Apr 5, 2025 $0.00054
+0.16%
$535,016 $35,429
Apr 4, 2025 $0.000539
+1.76%
$534,171 $39,990
Apr 3, 2025 $0.000531
-0.55%
$526,201 $38,277
Apr 2, 2025 $0.000534
-5.16%
$529,091 $39,847
Apr 1, 2025 $0.000564
-2.33%
$559,470 $37,655
Mar 31, 2025 $0.000578
-9.68%
$572,802 $234,998
Mar 30, 2025 $0.000635
+3.15%
$629,439 $42,109
Mar 29, 2025 $0.000585
-12.11%
$579,970 $39,356
Mar 28, 2025 $0.000666
+0.57%
$659,848 $48,168
Mar 27, 2025 $0.000662
+10.43%
$656,654 $39,420
Mar 26, 2025 $0.0006
-3.93%
$594,466 $36,782
Mar 25, 2025 $0.000624
-3.44%
$618,776 $87,874
Mar 24, 2025 $0.000646
+6.87%
$640,852 $115,084
Mar 23, 2025 $0.000605
+0.65%
$599,683 $154,374
Mar 22, 2025 $0.000601
+0.45%
$596,006 $151,440
Mar 21, 2025 $0.000599
-2.25%
$593,353 $123,788
Mar 20, 2025 $0.000612
-2.28%
$606,987 $174,538
Mar 19, 2025 $0.000606
+0.86%
$600,991 $96,835
Mar 18, 2025 $0.000601
-0.24%
$595,899 $100,397
Mar 17, 2025 $0.000581
-3.35%
$576,311 $38,990
Mar 16, 2025 $0.000592
-11.52%
$587,081 $108,594
Mar 15, 2025 $0.000669
+9.70%
$663,532 $106,682
Mar 14, 2025 $0.00063
+5.52%
$624,526 $152,334
Mar 13, 2025 $0.000597
+1.24%
$591,751 $141,909
Mar 12, 2025 $0.00059
+3.13%
$584,405 $132,524
Mar 11, 2025 $0.000572
+1.04%
$566,682 $121,889
Mar 10, 2025 $0.000571
-6.70%
$565,561 $144,164
Mar 9, 2025 $0.000611
-4.54%
$606,089 $99,772
Mar 8, 2025 $0.000667
-0.45%
$661,068 $99,639
Mar 7, 2025 $0.00067
-1.84%
$664,352 $103,067
Mar 6, 2025 $0.000683
-4.35%
$676,831 $120,252
Mar 5, 2025 $0.000714
+10.99%
$707,633 $208,031