Ordiswap Historical Data

ORDS Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000197
+0.00%
$ 195,682 $ 44,634
May 3, 9 PM $ 0.000197
-0.86%
$ 195,509 $ 44,408
May 3, 3 PM $ 0.000186
+0.00%
$ 184,269 $ 43,432
May 3, 2 PM $ 0.000186
+0.00%
$ 184,269 $ 42,783
May 3, 1 PM $ 0.000186
-3.60%
$ 184,125 $ 775
May 3, 10 AM $ 0.000191
-0.39%
$ 189,228 $ 43,203
May 3, 9 AM $ 0.000192
+0.05%
$ 190,297 $ 42,562
May 3, 8 AM $ 0.000192
-0.14%
$ 190,356 $ 42,159
May 3, 7 AM $ 0.000192
+0.04%
$ 190,178 $ 41,219
May 3, 6 AM $ 0.000192
-0.26%
$ 189,963 $ 41,237
May 3, 12 AM $ 0.000169
+0.15%
$ 167,854 $ 39,032
May 2, 11 PM $ 0.000169
+0.35%
$ 167,616 $ 39,082
May 2, 5 PM $ 0.000192
-0.47%
$ 190,422 $ 39,645
May 2, 4 PM $ 0.000193
+0.53%
$ 191,308 $ 40,171
May 2, 3 PM $ 0.000192
-0.05%
$ 190,168 $ 39,692
May 2, 1 PM $ 0.000191
+0.13%
$ 189,785 $ 39,438
May 2, 12 PM $ 0.000191
+0.35%
$ 189,688 $ 39,254
May 2, 11 AM $ 0.000191
+0.04%
$ 188,893 $ 38,760
May 2, 10 AM $ 0.00019
+0.07%
$ 188,626 $ 38,931
May 2, 9 AM $ 0.00019
+0.10%
$ 188,697 $ 39,255
May 2, 8 AM $ 0.00019
-0.32%
$ 188,565 $ 39,225
May 2, 7 AM $ 0.000191
-0.62%
$ 189,198 $ 40,019
May 2, 6 AM $ 0.000192
+0.39%
$ 190,824 $ 39,889
May 2, 5 AM $ 0.000192
-0.21%
$ 190,104 $ 39,754
May 2, 4 AM $ 0.000192
+0.08%
$ 190,635 $ 40,512
May 2, 3 AM $ 0.000192
+0.06%
$ 190,400 $ 40,942
May 2, 2 AM $ 0.000192
+0.00%
$ 190,231 $ 41,267
May 2, 12 AM $ 0.000191
+0.31%
$ 189,638 $ 42,009
May 1, 11 PM $ 0.000191
+0.04%
$ 189,225 $ 42,036
May 1, 10 PM $ 0.000191
-0.68%
$ 188,997 $ 41,972
May 1, 4 PM $ 0.000168
+0.00%
$ 166,909 $ 41,502
May 1, 3 PM $ 0.000169
+0.41%
$ 167,189 $ 41,618
May 1, 2 PM $ 0.000168
-0.47%
$ 166,456 $ 41,197
May 1, 1 PM $ 0.000168
+0.25%
$ 166,735 $ 41,148
May 1, 12 PM $ 0.000168
+0.88%
$ 166,599 $ 41,208
May 1, 11 AM $ 0.000167
-0.50%
$ 165,381 $ 40,964
May 1, 10 AM $ 0.000168
+0.24%
$ 166,471 $ 41,108
May 1, 9 AM $ 0.000167
-0.32%
$ 165,987 $ 41,195
May 1, 8 AM $ 0.000168
+0.53%
$ 166,475 $ 40,462
May 1, 7 AM $ 0.000167
+0.72%
$ 165,285 $ 39,373
May 1, 6 AM $ 0.000165
-0.47%
$ 163,932 $ 39,672
May 1, 5 AM $ 0.000166
-0.02%
$ 164,762 $ 39,659
Apr 30, 10 PM $ 0.000189
+0.22%
$ 186,909 $ 37,757
Apr 30, 9 PM $ 0.000189
-0.36%
$ 187,045 $ 38,795
Apr 30, 8 PM $ 0.000189
+0.29%
$ 187,604 $ 39,419
Apr 30, 7 PM $ 0.000189
-0.05%
$ 187,127 $ 38,993
Apr 30, 6 PM $ 0.000189
+0.22%
$ 187,313 $ 38,436
Apr 30, 5 PM $ 0.000189
+0.30%
$ 186,947 $ 38,174
Apr 30, 4 PM $ 0.000188
-0.58%
$ 186,616 $ 37,747
Apr 30, 3 PM $ 0.000189
+0.51%
$ 187,536 $ 38,963