Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.000178
+11.61%
$176,519 $38,050
May 19, 1 PM $0.00016
+0.09%
$158,234 $37,672
May 19, 12 PM $0.000159
+0.78%
$158,053 $37,800
May 19, 11 AM $0.000159
-0.06%
$157,154 $37,359
May 19, 10 AM $0.000158
+0.02%
$156,989 $38,094
May 19, 7 AM $0.000184
+0.42%
$182,183 $39,044
May 19, 6 AM $0.000183
-0.19%
$181,143 $38,618
May 19, 5 AM $0.000183
+0.49%
$181,486 $37,944
May 19, 4 AM $0.000182
+0.15%
$180,082 $38,907
May 19, 3 AM $0.000182
+0.37%
$180,108 $38,075
May 19, 1 AM $0.000181
-0.15%
$179,632 $38,773
May 18, 7 PM $0.000157
+0.00%
$155,765 $37,267
May 18, 6 PM $0.000157
+0.12%
$155,765 $36,970
May 18, 12 PM $0.000182
+0.23%
$180,584 $36,735
May 18, 11 AM $0.000181
+0.74%
$179,868 $36,750
May 18, 10 AM $0.00018
-0.34%
$178,554 $36,661
May 18, 6 AM $0.000181
+0.02%
$179,360 $36,946
May 18, 5 AM $0.000181
-0.01%
$179,133 $37,141
May 18, 4 AM $0.00018
+0.33%
$178,849 $36,733
May 18, 1 AM $0.000181
-0.14%
$179,130 $34,228
May 18, 12 AM $0.000181
-1.09%
$179,517 $34,444
May 17, 11 PM $0.000183
+0.00%
$181,263 $34,378
May 17, 9 PM $0.000186
-0.26%
$184,279 $36,541
May 17, 8 PM $0.000186
-0.57%
$184,832 $35,599
May 17, 7 PM $0.000188
+1.06%
$185,947 $35,675
May 17, 6 PM $0.000185
+0.11%
$183,592 $36,479
May 17, 5 PM $0.000185
-0.04%
$183,374 $36,764
May 17, 11 AM $0.000166
-0.15%
$164,500 $36,602
May 17, 10 AM $0.000166
+0.80%
$164,753 $36,659
May 17, 9 AM $0.000165
+0.60%
$163,467 $37,005
May 17, 4 AM $0.000164
-0.08%
$162,605 $39,134
May 17, 3 AM $0.000164
+0.07%
$162,661 $39,502
May 17, 2 AM $0.000164
-0.07%
$162,761 $39,741
May 17, 12 AM $0.000164
+0.09%
$162,237 $40,007
May 16, 11 PM $0.000164
-0.10%
$162,099 $40,603
May 16, 10 PM $0.000164
-0.21%
$162,265 $40,918
May 16, 8 PM $0.000164
+0.00%
$162,872 $42,491
May 16, 7 PM $0.000164
+0.46%
$162,918 $42,323
May 16, 6 PM $0.000164
+0.44%
$162,267 $41,234
May 16, 5 PM $0.000163
+0.02%
$161,462 $41,347
May 16, 4 PM $0.000163
-0.36%
$161,413 $41,398
May 16, 3 PM $0.000164
+0.23%
$162,117 $41,979
May 16, 2 PM $0.000163
+0.31%
$161,766 $41,973
May 16, 1 PM $0.000163
+0.22%
$161,558 $42,001
May 16, 11 AM $0.000164
-0.42%
$162,079 $42,025
May 16, 10 AM $0.000164
-0.22%
$162,715 $41,915
May 16, 9 AM $0.000165
-0.83%
$163,266 $41,214
May 16, 8 AM $0.000166
+0.17%
$164,637 $40,590
May 16, 7 AM $0.000166
-0.67%
$164,382 $40,629
May 16, 6 AM $0.000167
-0.20%
$165,609 $40,613