Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000653
-7.70%
$647,716 $144,366
Mar 3, 2025 $0.000708
-12.82%
$701,784 $144,678
Mar 2, 2025 $0.000812
+11.49%
$804,860 $133,226
Mar 1, 2025 $0.000728
+1.51%
$721,712 $103,636
Feb 28, 2025 $0.000717
+6.84%
$710,972 $146,611
Feb 27, 2025 $0.000671
+0.88%
$665,429 $145,822
Feb 26, 2025 $0.000665
-13.45%
$658,871 $151,237
Feb 25, 2025 $0.000768
-3.77%
$761,287 $125,591
Feb 24, 2025 $0.000798
-13.00%
$791,138 $118,179
Feb 23, 2025 $0.000917
+6.96%
$909,377 $132,899
Feb 22, 2025 $0.000872
-2.55%
$864,041 $111,632
Feb 21, 2025 $0.000894
+1.42%
$885,764 $130,005
Feb 20, 2025 $0.000884
+0.65%
$876,806 $58,043
Feb 19, 2025 $0.000901
+6.69%
$892,730 $154,463
Feb 18, 2025 $0.000844
-1.35%
$836,724 $118,621
Feb 17, 2025 $0.000856
-3.10%
$848,201 $136,714
Feb 16, 2025 $0.000883
-6.65%
$875,351 $132,708
Feb 15, 2025 $0.000946
-3.12%
$937,675 $109,582
Feb 14, 2025 $0.00098
+3.62%
$971,480 $113,846
Feb 13, 2025 $0.000946
-3.77%
$937,446 $97,085
Feb 12, 2025 $0.000983
+3.29%
$974,022 $140,412
Feb 11, 2025 $0.000951
+5.15%
$942,953 $154,777
Feb 10, 2025 $0.000902
-2.76%
$893,973 $46,812
Feb 9, 2025 $0.000929
-4.96%
$920,475 $125,877
Feb 8, 2025 $0.000976
+2.01%
$967,706 $112,800
Feb 7, 2025 $0.000957
+1.00%
$948,683 $123,039
Feb 6, 2025 $0.000948
-8.71%
$939,328 $115,045
Feb 5, 2025 $0.00104
-0.21%
$1.03 million $122,798
Feb 4, 2025 $0.00104
+11.89%
$1.03 million $226,479
Feb 3, 2025 $0.000929
-12.90%
$921,351 $291,868
Feb 2, 2025 $0.00107
-8.20%
$1.06 million $140,332
Feb 1, 2025 $0.00116
-8.68%
$1.15 million $125,925
Jan 31, 2025 $0.0013
-7.16%
$1.29 million $140,549
Jan 30, 2025 $0.0014
+6.79%
$1.38 million $123,140
Jan 29, 2025 $0.00131
+3.60%
$1.3 million $138,903
Jan 28, 2025 $0.00126
-0.24%
$1.25 million $135,372
Jan 27, 2025 $0.00126
-3.75%
$1.25 million $175,847
Jan 26, 2025 $0.00132
+3.83%
$1.31 million $153,446
Jan 25, 2025 $0.00127
-3.80%
$1.26 million $164,683
Jan 24, 2025 $0.00132
-5.83%
$1.31 million $142,313
Jan 23, 2025 $0.00142
+11.95%
$1.41 million $83,168
Jan 22, 2025 $0.00127
-5.18%
$1.26 million $146,000
Jan 21, 2025 $0.0013
+2.35%
$1.29 million $253,469
Jan 20, 2025 $0.00127
-1.31%
$1.26 million $154,560
Jan 19, 2025 $0.00129
-8.33%
$1.28 million $168,489
Jan 18, 2025 $0.00141
-6.28%
$1.4 million $167,513
Jan 17, 2025 $0.0015
+4.37%
$1.49 million $112,312
Jan 16, 2025 $0.00144
-10.17%
$1.43 million $106,846
Jan 15, 2025 $0.0016
+14.50%
$1.59 million $98,355
Jan 14, 2025 $0.0014
+2.36%
$1.39 million $99,599