Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.000167
-0.61%
$166,014 $41,296
May 16, 2 AM $0.000167
+0.19%
$166,019 $40,897
May 16, 1 AM $0.000167
+0.39%
$165,673 $40,618
May 16, 12 AM $0.000167
+0.00%
$165,133 $39,817
May 15, 10 PM $0.000168
+0.35%
$166,853 $38,933
May 15, 9 PM $0.000168
-0.23%
$166,348 $40,018
May 15, 8 PM $0.000168
+0.11%
$166,389 $38,719
May 15, 7 PM $0.000168
+0.12%
$166,282 $39,047
May 15, 6 PM $0.000167
+0.06%
$165,903 $40,030
May 15, 5 PM $0.000167
-0.03%
$165,933 $39,406
May 15, 4 PM $0.000167
+0.36%
$165,944 $39,082
May 15, 3 PM $0.000166
-0.26%
$164,941 $38,582
May 15, 2 PM $0.000166
-0.80%
$164,804 $38,241
May 15, 1 PM $0.000168
-1.33%
$166,341 $38,832
May 15, 12 PM $0.00017
+0.54%
$168,459 $39,599
May 15, 11 AM $0.000169
-0.64%
$167,522 $39,681
May 15, 10 AM $0.00017
+0.44%
$168,889 $40,382
May 15, 9 AM $0.00017
+0.60%
$168,430 $40,412
May 15, 8 AM $0.000169
-0.56%
$167,084 $39,579
May 15, 7 AM $0.00017
+0.05%
$168,052 $39,512
May 15, 5 AM $0.000168
-0.63%
$167,003 $38,297
May 15, 4 AM $0.00017
-0.05%
$168,255 $38,104
May 15, 3 AM $0.00017
-0.48%
$168,132 $37,989
May 15, 2 AM $0.00017
+0.11%
$169,014 $39,416
May 15, 1 AM $0.00017
-0.81%
$168,670 $39,265
May 14, 11 PM $0.000173
+0.01%
$171,752 $39,322
May 14, 10 PM $0.000173
-0.26%
$171,825 $39,530
May 14, 9 PM $0.000174
+0.13%
$171,991 $38,741
May 14, 8 PM $0.000173
-0.54%
$171,752 $38,345
May 14, 7 PM $0.000174
+0.17%
$172,808 $37,646
May 14, 6 PM $0.000174
-0.38%
$172,817 $37,948
May 14, 5 PM $0.000175
-0.30%
$173,544 $38,100
May 14, 4 PM $0.000175
-11.03%
$173,102 $38,643
May 14, 3 PM $0.000196
+0.04%
$194,424 $38,851
May 14, 2 PM $0.000196
+0.78%
$194,227 $38,957
May 14, 12 PM $0.000192
+0.06%
$190,184 $38,042
May 14, 11 AM $0.000192
-0.57%
$189,981 $38,041
May 14, 10 AM $0.000193
-0.08%
$191,160 $37,875
May 14, 8 AM $0.000195
-0.23%
$192,879 $39,401
May 14, 7 AM $0.000195
+0.35%
$193,289 $39,366
May 14, 6 AM $0.000194
-0.30%
$192,795 $39,567
May 14, 5 AM $0.000195
+0.69%
$193,206 $39,775
May 14, 4 AM $0.000193
+0.55%
$191,759 $40,043
May 14, 1 AM $0.000192
-0.30%
$190,578 $39,586
May 14, 12 AM $0.000193
+0.30%
$190,910 $39,939
May 13, 11 PM $0.000191
-0.06%
$189,743 $40,755
May 13, 9 PM $0.000192
-0.10%
$190,006 $40,487
May 13, 8 PM $0.000192
+0.31%
$190,581 $41,040
May 13, 7 PM $0.000191
+0.11%
$189,761 $41,152
May 13, 5 PM $0.000193
+0.20%
$191,765 $41,418