Coinranking
Ordiswap Historical Data
ORDS
Page 11
| Date | | |
|---|---|---|
| Mar 14, 10 PM | $ 0.000139 | -0.09% |
| Mar 14, 9 PM | $ 0.000139 | -0.44% |
| Mar 14, 8 PM | $ 0.000139 | +0.45% |
| Mar 14, 7 PM | $ 0.000138 | +0.31% |
| Mar 14, 4 PM | $ 0.000138 | +0.40% |
| Mar 14, 3 PM | $ 0.000138 | +0.14% |
| Mar 14, 9 AM | $ 0.000158 | +0.07% |
| Mar 14, 8 AM | $ 0.000157 | -0.20% |
| Mar 14, 7 AM | $ 0.000158 | -0.01% |
| Mar 14, 6 AM | $ 0.000158 | -0.63% |
| Mar 14, 5 AM | $ 0.000159 | -1.05% |
| Mar 14, 4 AM | $ 0.000161 | +0.59% |
| Mar 14, 3 AM | $ 0.00016 | +0.21% |
| Mar 14, 2 AM | $ 0.000159 | +0.23% |
| Mar 14, 1 AM | $ 0.000159 | +0.29% |
| Mar 14, 12 AM | $ 0.000158 | -0.51% |
| Mar 13, 11 PM | $ 0.00014 | +0.00% |
| Mar 13, 10 PM | $ 0.00014 | -1.59% |
| Mar 13, 9 PM | $ 0.000142 | -0.61% |
| Mar 13, 8 PM | $ 0.000143 | +0.29% |
| Mar 13, 2 PM | $ 0.000168 | +0.44% |
| Mar 13, 1 PM | $ 0.000167 | +1.53% |
| Mar 13, 12 PM | $ 0.000165 | +15.00% |
| Mar 13, 11 AM | $ 0.000143 | +0.09% |
| Mar 13, 10 AM | $ 0.000143 | +0.55% |
| Mar 13, 8 AM | $ 0.00016 | +0.00% |
| Mar 13, 5 AM | $ 0.000143 | -0.18% |
| Mar 13, 4 AM | $ 0.000143 | -0.36% |
| Mar 13, 3 AM | $ 0.000143 | +0.00% |
| Mar 13, 1 AM | $ 0.000142 | +0.52% |
| Mar 13, 12 AM | $ 0.000142 | +1.68% |
| Mar 12, 11 PM | $ 0.00014 | +1.13% |
| Mar 12, 10 PM | $ 0.000138 | -0.30% |
| Mar 12, 9 PM | $ 0.000138 | -0.67% |
| Mar 12, 8 PM | $ 0.000139 | -1.00% |
| Mar 12, 7 PM | $ 0.00014 | +1.04% |
| Mar 12, 5 PM | $ 0.000139 | +0.13% |
| Mar 12, 4 PM | $ 0.000139 | -0.05% |
| Mar 12, 3 PM | $ 0.000139 | +2.01% |
| Mar 12, 2 PM | $ 0.000137 | -0.42% |
| Mar 12, 12 PM | $ 0.000158 | +0.00% |
| Mar 12, 10 AM | $ 0.00014 | +0.58% |
| Mar 12, 9 AM | $ 0.000139 | +0.16% |
| Mar 12, 8 AM | $ 0.000139 | +0.29% |
| Mar 12, 6 AM | $ 0.000137 | +0.35% |
| Mar 12, 5 AM | $ 0.000137 | +0.53% |
| Mar 12, 4 AM | $ 0.000136 | -0.39% |
| Mar 12, 2 AM | $ 0.000138 | -0.20% |
| Mar 12, 1 AM | $ 0.000139 | -0.41% |
| Mar 12, 12 AM | $ 0.000139 | +0.33% |