Ordiswap Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000188
+0.36%
$ 186,209 $ 39,663
Apr 30, 8 AM $ 0.000163
-0.20%
$ 161,847 $ 40,190
Apr 30, 7 AM $ 0.000163
+0.44%
$ 161,980 $ 40,104
Apr 30, 6 AM $ 0.000163
-0.21%
$ 161,179 $ 40,567
Apr 30, 3 AM $ 0.000163
+0.12%
$ 161,476 $ 41,092
Apr 30, 2 AM $ 0.000162
-0.24%
$ 160,890 $ 41,560
Apr 29, 11 PM $ 0.000185
-0.08%
$ 183,278 $ 40,274
Apr 29, 10 PM $ 0.000185
+0.17%
$ 183,368 $ 40,497
Apr 29, 9 PM $ 0.000185
+0.55%
$ 183,337 $ 40,106
Apr 29, 8 PM $ 0.000184
-0.20%
$ 182,453 $ 39,906
Apr 29, 7 PM $ 0.000163
+0.29%
$ 161,527 $ 40,568
Apr 29, 6 PM $ 0.000162
-2.10%
$ 160,805 $ 41,051
Apr 29, 5 PM $ 0.000166
+0.93%
$ 164,245 $ 42,058
Apr 29, 4 PM $ 0.000164
+0.30%
$ 163,024 $ 42,327
Apr 29, 3 PM $ 0.000164
-1.85%
$ 162,666 $ 41,973
Apr 29, 10 AM $ 0.000168
+0.16%
$ 166,361 $ 44,995
Apr 29, 6 AM $ 0.000166
+0.26%
$ 164,764 $ 46,816
Apr 29, 5 AM $ 0.000166
-0.32%
$ 164,762 $ 46,679
Apr 29, 4 AM $ 0.000167
+0.67%
$ 165,270 $ 46,619
Apr 29, 2 AM $ 0.000164
-0.22%
$ 162,194 $ 45,853
Apr 29, 1 AM $ 0.000164
+0.29%
$ 162,613 $ 46,195
Apr 28, 7 PM $ 0.000187
-0.29%
$ 185,251 $ 44,963
Apr 28, 6 PM $ 0.000187
+0.26%
$ 185,333 $ 44,326
Apr 28, 5 PM $ 0.000187
+0.22%
$ 185,214 $ 44,168
Apr 28, 3 PM $ 0.000185
+0.46%
$ 183,456 $ 42,258
Apr 28, 2 PM $ 0.000184
-0.33%
$ 182,039 $ 41,701
Apr 28, 1 PM $ 0.000184
+0.61%
$ 182,761 $ 41,019
Apr 28, 11 AM $ 0.000184
-0.16%
$ 182,363 $ 40,290
Apr 28, 10 AM $ 0.000184
+0.05%
$ 182,500 $ 40,223
Apr 28, 9 AM $ 0.000184
-1.09%
$ 182,058 $ 39,275
Apr 28, 8 AM $ 0.000186
+0.23%
$ 183,981 $ 38,756
Apr 28, 7 AM $ 0.000185
+0.62%
$ 183,259 $ 37,376
Apr 28, 4 AM $ 0.000185
-0.46%
$ 183,120 $ 38,710
Apr 28, 3 AM $ 0.000185
+0.19%
$ 183,655 $ 39,840
Apr 28, 2 AM $ 0.000185
-0.66%
$ 183,030 $ 39,852
Apr 28, 12 AM $ 0.000188
-0.48%
$ 185,894 $ 39,495
Apr 27, 11 PM $ 0.000188
+0.63%
$ 186,494 $ 39,973
Apr 27, 10 PM $ 0.000187
+0.43%
$ 185,325 $ 39,891
Apr 27, 9 PM $ 0.000187
+0.39%
$ 184,921 $ 40,977
Apr 27, 8 PM $ 0.000186
+0.10%
$ 184,190 $ 41,217
Apr 27, 1 PM $ 0.000166
+0.40%
$ 164,878 $ 45,751
Apr 27, 12 PM $ 0.000165
-0.30%
$ 163,902 $ 45,798
Apr 27, 11 AM $ 0.000166
-0.13%
$ 164,334 $ 45,909
Apr 27, 10 AM $ 0.000166
-0.24%
$ 164,450 $ 45,863
Apr 27, 9 AM $ 0.000166
-0.03%
$ 164,822 $ 46,250
Apr 27, 7 AM $ 0.000167
+0.02%
$ 165,272 $ 45,101
Apr 27, 6 AM $ 0.000167
-0.39%
$ 165,250 $ 45,584
Apr 27, 5 AM $ 0.000167
-2.62%
$ 165,751 $ 45,940
Apr 27, 4 AM $ 0.000172
-0.25%
$ 170,453 $ 47,342
Apr 27, 3 AM $ 0.000172
-0.11%
$ 170,801 $ 46,647