Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00137
-15.27%
$1.36 million $77,217
Jan 12, 2025 $0.00161
+1.86%
$1.6 million $84,911
Jan 11, 2025 $0.0016
+6.70%
$1.59 million $105,243
Jan 10, 2025 $0.0015
-1.80%
$1.49 million $35,055
Jan 9, 2025 $0.00153
+9.38%
$1.51 million $157,384
Jan 8, 2025 $0.00139
-8.96%
$1.38 million $76,662
Jan 7, 2025 $0.00153
-16.45%
$1.52 million $184,567
Jan 6, 2025 $0.00183
-9.24%
$1.82 million $200,723
Jan 5, 2025 $0.00202
+2.21%
$2 million $70,107
Jan 4, 2025 $0.00198
+3.62%
$1.96 million $154,152
Jan 3, 2025 $0.00191
-1.15%
$1.89 million $186,839
Jan 2, 2025 $0.00193
-2.37%
$1.91 million $216,519
Jan 1, 2025 $0.00197
+0.87%
$1.95 million $195,003
Dec 31, 2024 $0.00195
+2.92%
$1.94 million $130,044
Dec 30, 2024 $0.0019
-6.45%
$1.88 million $143,419
Dec 29, 2024 $0.00203
+2.38%
$2.01 million $149,654
Dec 28, 2024 $0.00198
+2.55%
$1.96 million $140,774
Dec 27, 2024 $0.00193
+0.10%
$1.91 million $134,833
Dec 26, 2024 $0.00193
-8.05%
$1.91 million $209,311
Dec 25, 2024 $0.0021
+0.81%
$2.08 million $164,871
Dec 24, 2024 $0.00208
+4.56%
$2.06 million $198,704
Dec 23, 2024 $0.00199
+2.74%
$1.97 million $170,459
Dec 22, 2024 $0.00194
-1.20%
$1.92 million $283,289
Dec 21, 2024 $0.00196
+1.65%
$1.94 million $214,061
Dec 20, 2024 $0.00193
-3.65%
$1.91 million $215,627
Dec 19, 2024 $0.002
-9.06%
$1.99 million $259,867
Dec 18, 2024 $0.0022
-6.76%
$2.18 million $190,208
Dec 17, 2024 $0.00236
-8.99%
$2.34 million $178,368
Dec 16, 2024 $0.0026
+8.03%
$2.58 million $329,310
Dec 15, 2024 $0.00241
+3.05%
$2.39 million $233,472
Dec 14, 2024 $0.00234
-4.42%
$2.32 million $228,987
Dec 13, 2024 $0.00244
-7.22%
$2.42 million $268,514
Dec 12, 2024 $0.00263
-2.49%
$2.61 million $137,506
Dec 11, 2024 $0.0027
+7.03%
$2.68 million $221,913
Dec 10, 2024 $0.00252
-12.87%
$2.5 million $362,548
Dec 9, 2024 $0.0029
-13.48%
$2.87 million $359,334
Dec 8, 2024 $0.00335
+7.11%
$3.32 million $426,891
Dec 7, 2024 $0.00312
-9.24%
$3.1 million $229,914
Dec 6, 2024 $0.00344
+4.13%
$3.41 million $401,735
Dec 5, 2024 $0.00331
-5.53%
$3.28 million $527,215
Dec 4, 2024 $0.0035
+6.34%
$3.47 million $458,180
Dec 3, 2024 $0.00329
+7.56%
$3.26 million $531,286
Dec 2, 2024 $0.00306
+0.78%
$3.03 million $270,688
Dec 1, 2024 $0.00304
+5.14%
$3.02 million $207,912
Nov 30, 2024 $0.00289
+4.64%
$2.87 million $338,559
Nov 29, 2024 $0.00276
-0.40%
$2.74 million $178,291
Nov 28, 2024 $0.00278
-5.32%
$2.75 million $260,353
Nov 27, 2024 $0.00293
+19.55%
$2.9 million $258,398
Nov 26, 2024 $0.00245
-3.37%
$2.43 million $152,932
Nov 25, 2024 $0.00253
-6.57%
$2.51 million $98,438