Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.000193
+0.58%
$191,320 $41,270
May 13, 3 PM $0.000192
-0.34%
$190,271 $41,298
May 13, 2 PM $0.000193
-0.01%
$190,925 $41,752
May 13, 1 PM $0.000193
-0.75%
$191,271 $41,808
May 13, 10 AM $0.000196
-0.14%
$194,766 $42,457
May 13, 9 AM $0.000197
+0.13%
$195,371 $42,615
May 13, 8 AM $0.000197
+0.20%
$195,315 $42,481
May 13, 7 AM $0.000196
-0.65%
$194,689 $41,935
May 13, 6 AM $0.000198
+0.09%
$196,330 $41,893
May 13, 4 AM $0.000195
+0.01%
$193,631 $42,363
May 13, 3 AM $0.000195
+0.12%
$193,531 $42,411
May 13, 2 AM $0.000195
+0.36%
$193,596 $42,722
May 13, 12 AM $0.000194
-0.10%
$191,903 $41,859
May 12, 11 PM $0.000194
-0.86%
$192,343 $41,635
May 12, 10 PM $0.000196
+0.00%
$194,095 $42,072
May 12, 9 PM $0.000196
+0.35%
$194,001 $42,883
May 12, 8 PM $0.000195
+0.14%
$193,450 $42,328
May 12, 7 PM $0.000195
+0.00%
$193,188 $42,353
May 12, 3 PM $0.000191
-0.90%
$189,654 $39,025
May 12, 2 PM $0.000193
+0.08%
$191,428 $38,368
May 12, 1 PM $0.000173
-0.13%
$171,165 $38,018
May 12, 12 PM $0.000172
+0.10%
$170,938 $38,323
May 12, 11 AM $0.000172
-0.10%
$170,226 $38,504
May 12, 10 AM $0.000171
-1.03%
$169,953 $37,620
May 12, 9 AM $0.000173
+0.41%
$171,773 $37,777
May 12, 6 AM $0.000173
-1.01%
$171,455 $37,936
May 12, 5 AM $0.000175
+1.09%
$173,337 $38,169
May 12, 4 AM $0.000173
-0.21%
$171,276 $38,277
May 12, 3 AM $0.000173
+0.23%
$171,863 $38,314
May 12, 2 AM $0.000173
-0.73%
$171,618 $38,699
May 12, 1 AM $0.000175
-0.98%
$172,992 $38,891
May 12, 12 AM $0.000176
-0.62%
$174,261 $39,266
May 11, 11 PM $0.000177
+0.04%
$175,288 $39,411
May 11, 10 PM $0.000177
+0.16%
$175,482 $39,760
May 11, 6 PM $0.000176
-0.01%
$174,591 $41,997
May 11, 5 PM $0.000176
+0.69%
$174,814 $42,281
May 11, 4 PM $0.000175
+0.40%
$173,513 $42,480
May 11, 1 PM $0.000173
+0.08%
$171,491 $44,396
May 11, 7 AM $0.000197
-0.11%
$194,977 $43,399
May 11, 6 AM $0.000197
-0.72%
$195,082 $43,530
May 11, 5 AM $0.000198
+0.00%
$196,509 $43,066
May 11, 4 AM $0.000198
+0.12%
$196,663 $42,798
May 11, 3 AM $0.000198
-0.58%
$196,265 $42,079
May 11, 2 AM $0.000199
-0.66%
$197,046 $41,755
May 11, 1 AM $0.0002
-0.26%
$198,449 $41,703
May 10, 11 PM $0.000202
+0.00%
$200,071 $43,330
May 10, 10 PM $0.000202
+2.00%
$200,527 $43,297
May 10, 9 PM $0.000199
+0.69%
$196,872 $42,089
May 10, 4 PM $0.000198
+0.25%
$196,651 $41,407
May 10, 3 PM $0.000198
+0.28%
$196,128 $41,023