Ordiswap Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000168
+0.00%
$ 166,467 $ 45,020
Apr 26, 10 PM $ 0.000168
-0.18%
$ 166,545 $ 45,046
Apr 26, 4 PM $ 0.000192
+0.37%
$ 190,128 $ 42,387
Apr 26, 3 PM $ 0.000191
-0.57%
$ 189,353 $ 42,207
Apr 26, 2 PM $ 0.000192
+0.54%
$ 190,268 $ 40,940
Apr 26, 12 PM $ 0.00019
+0.06%
$ 187,945 $ 40,357
Apr 26, 11 AM $ 0.00019
+0.06%
$ 188,030 $ 40,267
Apr 26, 10 AM $ 0.00019
-0.27%
$ 188,072 $ 40,391
Apr 26, 9 AM $ 0.00019
-0.19%
$ 188,554 $ 39,326
Apr 26, 8 AM $ 0.000191
+0.59%
$ 188,875 $ 39,834
Apr 26, 5 AM $ 0.000191
-0.24%
$ 189,202 $ 40,057
Apr 25, 11 PM $ 0.000167
-0.07%
$ 165,646 $ 41,713
Apr 25, 10 PM $ 0.000167
+0.40%
$ 165,649 $ 41,933
Apr 25, 9 PM $ 0.000166
-0.05%
$ 164,678 $ 41,808
Apr 25, 7 PM $ 0.000166
+0.07%
$ 164,220 $ 40,912
Apr 25, 6 PM $ 0.000166
+0.34%
$ 164,396 $ 41,175
Apr 25, 5 PM $ 0.000165
+0.03%
$ 163,862 $ 41,282
Apr 25, 4 PM $ 0.000165
-0.06%
$ 163,904 $ 41,119
Apr 25, 3 PM $ 0.000166
-0.35%
$ 164,378 $ 40,706
Apr 25, 2 PM $ 0.000167
+0.08%
$ 165,608 $ 40,578
Apr 25, 8 AM $ 0.000178
+0.00%
$ 176,791 $ 39,999
Apr 25, 4 AM $ 0.000189
+0.28%
$ 187,421 $ 37,448
Apr 25, 3 AM $ 0.000189
+0.30%
$ 186,918 $ 37,358
Apr 25, 2 AM $ 0.000188
-0.19%
$ 186,642 $ 38,001
Apr 24, 11 PM $ 0.000188
-0.64%
$ 186,191 $ 37,229
Apr 24, 10 PM $ 0.000189
+0.15%
$ 187,358 $ 37,568
Apr 24, 9 PM $ 0.000189
-0.32%
$ 187,026 $ 39,127
Apr 24, 8 PM $ 0.000189
-0.64%
$ 187,704 $ 39,936
Apr 24, 7 PM $ 0.00019
-0.25%
$ 188,677 $ 40,702
Apr 24, 1 PM $ 0.000166
-0.14%
$ 164,992 $ 42,515
Apr 24, 12 PM $ 0.000167
-0.24%
$ 165,269 $ 42,839
Apr 24, 11 AM $ 0.000167
+0.28%
$ 165,505 $ 43,870
Apr 24, 10 AM $ 0.000167
-0.15%
$ 165,119 $ 42,044
Apr 24, 9 AM $ 0.000167
-0.21%
$ 165,503 $ 42,632
Apr 24, 6 AM $ 0.000166
-0.20%
$ 164,720 $ 44,021
Apr 24, 12 AM $ 0.00019
+0.36%
$ 188,526 $ 45,538
Apr 23, 11 PM $ 0.00019
+0.05%
$ 187,923 $ 45,059
Apr 23, 10 PM $ 0.000189
+0.10%
$ 187,798 $ 44,297
Apr 23, 9 PM $ 0.000189
-0.11%
$ 187,422 $ 42,768
Apr 23, 8 PM $ 0.000189
-0.47%
$ 187,755 $ 42,754
Apr 23, 6 PM $ 0.000188
+0.08%
$ 186,238 $ 41,382
Apr 23, 5 PM $ 0.000187
-1.21%
$ 185,714 $ 41,043
Apr 23, 3 PM $ 0.000169
+0.18%
$ 167,467 $ 41,718
Apr 23, 2 PM $ 0.000169
+1.14%
$ 167,078 $ 42,287
Apr 23, 1 PM $ 0.000166
-1.14%
$ 164,632 $ 41,770
Apr 23, 12 PM $ 0.000168
+0.43%
$ 166,435 $ 41,763
Apr 23, 11 AM $ 0.000167
+0.72%
$ 165,575 $ 41,638
Apr 23, 10 AM $ 0.000166
+0.41%
$ 164,617 $ 42,815
Apr 23, 8 AM $ 0.000167
-0.78%
$ 165,545 $ 43,112
Apr 23, 7 AM $ 0.000169
-0.41%
$ 167,406 $ 42,761