Ordiswap Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00212
+7.97%
$ 2.1 million $ 162,316
Oct 31, 2024 $ 0.00196
-14.86%
$ 1.95 million $ 247,279
Oct 30, 2024 $ 0.00229
-10.21%
$ 2.27 million $ 113,403
Oct 29, 2024 $ 0.00257
-1.66%
$ 2.55 million $ 244,292
Oct 28, 2024 $ 0.00262
-4.61%
$ 2.59 million $ 165,443
Oct 27, 2024 $ 0.00274
+6.62%
$ 2.72 million $ 258,849
Oct 26, 2024 $ 0.00259
-2.16%
$ 2.57 million $ 217,456
Oct 25, 2024 $ 0.00265
-15.81%
$ 2.62 million $ 268,279
Oct 24, 2024 $ 0.0031
-4.42%
$ 3.07 million $ 174,642
Oct 23, 2024 $ 0.00324
-2.06%
$ 3.21 million $ 238,660
Oct 22, 2024 $ 0.00331
+2.24%
$ 3.28 million $ 162,134
Oct 21, 2024 $ 0.00324
-7.30%
$ 3.21 million $ 197,952
Oct 20, 2024 $ 0.00347
-5.05%
$ 3.44 million $ 340,970
Oct 19, 2024 $ 0.00365
-1.88%
$ 3.62 million $ 626,033
Oct 18, 2024 $ 0.00372
+10.63%
$ 3.69 million $ 1.33 million
Oct 17, 2024 $ 0.00336
+34.01%
$ 3.33 million $ 594,879
Oct 16, 2024 $ 0.00248
-28.57%
$ 2.47 million $ 545,378
Oct 15, 2024 $ 0.00349
-8.72%
$ 3.47 million $ 341,592
Oct 14, 2024 $ 0.00383
-12.20%
$ 3.8 million $ 669,768
Oct 13, 2024 $ 0.00436
-24.31%
$ 4.32 million $ 836,367
Oct 12, 2024 $ 0.00574
-43.07%
$ 5.71 million $ 2.87 million
Oct 11, 2024 $ 0.0101
-2.15%
$ 10.02 million $ 221,358
Oct 10, 2024 $ 0.0103
+3.03%
$ 10.24 million $ 159,601
Oct 9, 2024 $ 0.00999
-4.09%
$ 9.93 million $ 329,316
Oct 8, 2024 $ 0.0104
-3.20%
$ 10.35 million $ 252,131
Oct 7, 2024 $ 0.0109
-3.81%
$ 10.84 million $ 144,867
Oct 6, 2024 $ 0.0113
+6.19%
$ 11.26 million $ 126,394
Oct 5, 2024 $ 0.0107
-3.74%
$ 10.6 million $ 122,444
Oct 4, 2024 $ 0.011
+2.13%
$ 10.91 million $ 214,875
Oct 3, 2024 $ 0.0108
-4.73%
$ 10.73 million $ 302,917
Oct 2, 2024 $ 0.0113
+2.54%
$ 11.27 million $ 183,479
Oct 1, 2024 $ 0.0111
-3.28%
$ 10.99 million $ 425,213
Sep 30, 2024 $ 0.0115
-10.02%
$ 11.44 million $ 328,316
Sep 29, 2024 $ 0.0128
-1.48%
$ 12.72 million $ 166,920
Sep 28, 2024 $ 0.013
-0.10%
$ 12.91 million $ 509,847
Sep 27, 2024 $ 0.0131
+1.16%
$ 13.01 million $ 371,382
Sep 26, 2024 $ 0.0129
+0.37%
$ 12.86 million $ 258,910
Sep 25, 2024 $ 0.0129
-7.60%
$ 12.81 million $ 644,853
Sep 24, 2024 $ 0.0139
+3.14%
$ 13.86 million $ 376,854
Sep 23, 2024 $ 0.0135
+18.28%
$ 13.44 million $ 630,046
Sep 22, 2024 $ 0.0114
-7.84%
$ 11.36 million $ 238,481
Sep 21, 2024 $ 0.0124
+5.72%
$ 12.34 million $ 586,466
Sep 20, 2024 $ 0.0117
-18.25%
$ 11.64 million $ 990,653
Sep 19, 2024 $ 0.0143
+26.27%
$ 14.25 million $ 364,707
Sep 18, 2024 $ 0.0113
+3.50%
$ 11.28 million $ 262,554
Sep 17, 2024 $ 0.011
+7.92%
$ 10.9 million $ 326,499
Sep 16, 2024 $ 0.0102
-8.83%
$ 10.1 million $ 609,837
Sep 15, 2024 $ 0.0112
-5.90%
$ 11.12 million $ 280,852
Sep 14, 2024 $ 0.0119
-3.90%
$ 11.83 million $ 278,994
Sep 13, 2024 $ 0.0124
+3.53%
$ 12.31 million $ 390,183