Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00271
-0.85%
$2.69 million $206,174
Nov 23, 2024 $0.00274
-0.10%
$2.71 million $179,570
Nov 22, 2024 $0.00274
-14.56%
$2.71 million $375,743
Nov 21, 2024 $0.0032
+19.47%
$3.17 million $311,495
Nov 20, 2024 $0.00268
-8.10%
$2.66 million $160,969
Nov 19, 2024 $0.00293
-4.44%
$2.9 million $261,512
Nov 18, 2024 $0.00306
-2.30%
$3.04 million $501,865
Nov 17, 2024 $0.00311
-1.43%
$3.08 million $444,550
Nov 16, 2024 $0.00316
+13.27%
$3.13 million $707,278
Nov 15, 2024 $0.00279
-1.92%
$2.77 million $172,088
Nov 14, 2024 $0.00285
-13.06%
$2.82 million $366,931
Nov 13, 2024 $0.00327
-7.52%
$3.24 million $464,307
Nov 12, 2024 $0.00355
-15.44%
$3.52 million $621,171
Nov 11, 2024 $0.00421
-27.66%
$4.17 million $1.94 million
Nov 10, 2024 $0.00587
+192.25%
$5.82 million $2.82 million
Nov 9, 2024 $0.00201
+3.02%
$1.99 million $223,500
Nov 8, 2024 $0.00195
+10.99%
$1.93 million $73,534
Nov 7, 2024 $0.00175
-1.59%
$1.74 million $162,106
Nov 6, 2024 $0.00178
+5.37%
$1.77 million $201,450
Nov 5, 2024 $0.00169
+0.15%
$1.68 million $113,803
Nov 4, 2024 $0.00169
-6.41%
$1.67 million $155,329
Nov 3, 2024 $0.00181
-6.46%
$1.79 million $135,857
Nov 2, 2024 $0.00193
-8.86%
$1.91 million $112,989
Nov 1, 2024 $0.00212
+7.97%
$2.1 million $162,316
Oct 31, 2024 $0.00196
-14.86%
$1.95 million $247,279
Oct 30, 2024 $0.00229
-10.21%
$2.27 million $113,403
Oct 29, 2024 $0.00257
-1.66%
$2.55 million $244,292
Oct 28, 2024 $0.00262
-4.61%
$2.59 million $165,443
Oct 27, 2024 $0.00274
+6.62%
$2.72 million $258,849
Oct 26, 2024 $0.00259
-2.16%
$2.57 million $217,456
Oct 25, 2024 $0.00265
-15.81%
$2.62 million $268,279
Oct 24, 2024 $0.0031
-4.42%
$3.07 million $174,642
Oct 23, 2024 $0.00324
-2.06%
$3.21 million $238,660
Oct 22, 2024 $0.00331
+2.24%
$3.28 million $162,134
Oct 21, 2024 $0.00324
-7.30%
$3.21 million $197,952
Oct 20, 2024 $0.00347
-5.05%
$3.44 million $340,970
Oct 19, 2024 $0.00365
-1.88%
$3.62 million $626,033
Oct 18, 2024 $0.00372
+10.63%
$3.69 million $1.33 million
Oct 17, 2024 $0.00336
+34.01%
$3.33 million $594,879
Oct 16, 2024 $0.00248
-28.57%
$2.47 million $545,378
Oct 15, 2024 $0.00349
-8.72%
$3.47 million $341,592
Oct 14, 2024 $0.00383
-12.20%
$3.8 million $669,768
Oct 13, 2024 $0.00436
-24.31%
$4.32 million $836,367
Oct 12, 2024 $0.00574
-43.07%
$5.71 million $2.87 million
Oct 11, 2024 $0.0101
-2.15%
$10.02 million $221,358
Oct 10, 2024 $0.0103
+3.03%
$10.24 million $159,601
Oct 9, 2024 $0.00999
-4.09%
$9.93 million $329,316
Oct 8, 2024 $0.0104
-3.20%
$10.35 million $252,131
Oct 7, 2024 $0.0109
-3.81%
$10.84 million $144,867
Oct 6, 2024 $0.0113
+6.19%
$11.26 million $126,394