Ordiswap Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000169
-0.14%
$ 167,938 $ 43,494
Apr 23, 4 AM $ 0.000169
+0.11%
$ 167,172 $ 43,699
Apr 23, 3 AM $ 0.000168
-1.32%
$ 166,595 $ 43,516
Apr 23, 2 AM $ 0.00017
-0.57%
$ 168,578 $ 43,666
Apr 23, 1 AM $ 0.000171
+0.04%
$ 169,355 $ 44,343
Apr 23, 12 AM $ 0.000171
-0.02%
$ 169,120 $ 44,063
Apr 22, 11 PM $ 0.000171
-1.40%
$ 169,288 $ 44,117
Apr 22, 10 PM $ 0.000173
-0.24%
$ 171,647 $ 45,341
Apr 22, 7 PM $ 0.000172
+0.35%
$ 170,520 $ 45,416
Apr 22, 3 PM $ 0.000195
-0.26%
$ 193,353 $ 44,026
Apr 22, 2 PM $ 0.000195
-0.72%
$ 193,780 $ 43,463
Apr 22, 1 PM $ 0.000197
+0.75%
$ 195,349 $ 44,851
Apr 22, 12 PM $ 0.000196
+0.00%
$ 193,929 $ 44,057
Apr 22, 11 AM $ 0.000196
+0.48%
$ 193,811 $ 44,043
Apr 22, 10 AM $ 0.000195
-0.73%
$ 192,885 $ 43,998
Apr 22, 9 AM $ 0.000196
+0.24%
$ 194,476 $ 44,028
Apr 22, 8 AM $ 0.000196
-0.08%
$ 194,218 $ 43,781
Apr 22, 7 AM $ 0.000196
-0.18%
$ 194,255 $ 43,318
Apr 22, 6 AM $ 0.000196
+0.02%
$ 194,617 $ 42,867
Apr 22, 5 AM $ 0.000197
+1.48%
$ 194,922 $ 42,950
Apr 22, 4 AM $ 0.000194
+0.08%
$ 192,212 $ 42,262
Apr 22, 3 AM $ 0.000194
+0.10%
$ 191,973 $ 42,453
Apr 22, 12 AM $ 0.000189
+0.12%
$ 186,972 $ 41,681
Apr 21, 11 PM $ 0.000188
+0.34%
$ 186,683 $ 42,338
Apr 21, 10 PM $ 0.000188
+0.13%
$ 185,895 $ 42,050
Apr 21, 7 PM $ 0.000189
+0.00%
$ 186,949 $ 41,419
Apr 21, 6 PM $ 0.000188
+0.52%
$ 186,236 $ 41,051
Apr 21, 5 PM $ 0.000187
+0.44%
$ 185,478 $ 41,377
Apr 21, 4 PM $ 0.000167
-0.24%
$ 165,189 $ 41,893
Apr 21, 3 PM $ 0.000167
+0.80%
$ 165,356 $ 41,460
Apr 21, 2 PM $ 0.00019
+0.87%
$ 188,575 $ 42,018
Apr 21, 1 PM $ 0.000188
-0.35%
$ 186,657 $ 41,144
Apr 21, 12 PM $ 0.000189
-0.88%
$ 187,039 $ 41,468
Apr 21, 11 AM $ 0.00019
-0.52%
$ 188,841 $ 41,974
Apr 21, 10 AM $ 0.000191
+0.51%
$ 189,796 $ 41,796
Apr 21, 9 AM $ 0.00019
+0.54%
$ 188,372 $ 41,026
Apr 21, 8 AM $ 0.00019
+0.18%
$ 188,020 $ 40,438
Apr 21, 7 AM $ 0.00019
-0.07%
$ 187,959 $ 40,374
Apr 21, 6 AM $ 0.00019
-0.35%
$ 187,917 $ 40,671
Apr 21, 5 AM $ 0.00019
+0.00%
$ 188,552 $ 41,007
Apr 20, 11 PM $ 0.000167
-0.16%
$ 165,864 $ 39,799
Apr 20, 10 PM $ 0.000167
+0.04%
$ 165,797 $ 39,832
Apr 20, 9 PM $ 0.000167
-1.20%
$ 165,957 $ 39,824
Apr 20, 8 PM $ 0.000169
+0.29%
$ 167,690 $ 39,818
Apr 20, 7 PM $ 0.000168
-0.34%
$ 166,835 $ 40,455
Apr 20, 6 PM $ 0.000169
+1.16%
$ 167,487 $ 40,616
Apr 20, 5 PM $ 0.000167
+0.56%
$ 165,162 $ 40,431
Apr 20, 4 PM $ 0.000166
-0.56%
$ 164,359 $ 40,012
Apr 20, 3 PM $ 0.000167
+1.20%
$ 165,407 $ 40,293
Apr 20, 2 PM $ 0.000166
-0.18%
$ 164,288 $ 40,755