Coinranking
Ordiswap Historical Data
ORDS
Page 13
| Date | | |
|---|---|---|
| Mar 9, 5 AM | $ 0.000133 | +0.46% |
| Mar 9, 4 AM | $ 0.000133 | -0.25% |
| Mar 9, 3 AM | $ 0.000133 | +0.24% |
| Mar 9, 2 AM | $ 0.000133 | +0.82% |
| Mar 9, 1 AM | $ 0.000132 | +0.59% |
| Mar 9, 12 AM | $ 0.000131 | +1.47% |
| Mar 8, 11 PM | $ 0.00013 | -0.48% |
| Mar 8, 10 PM | $ 0.00013 | -6.81% |
| Mar 8, 9 PM | $ 0.000149 | -0.25% |
| Mar 8, 8 PM | $ 0.00015 | +0.12% |
| Mar 8, 7 PM | $ 0.00015 | +1.51% |
| Mar 8, 6 PM | $ 0.000147 | +0.25% |
| Mar 8, 5 PM | $ 0.000147 | -0.38% |
| Mar 8, 4 PM | $ 0.000148 | +0.47% |
| Mar 8, 3 PM | $ 0.000147 | -0.86% |
| Mar 8, 2 PM | $ 0.000148 | +0.58% |
| Mar 8, 10 AM | $ 0.000151 | +0.39% |
| Mar 8, 9 AM | $ 0.00015 | +0.68% |
| Mar 8, 8 AM | $ 0.000149 | +0.73% |
| Mar 8, 7 AM | $ 0.000148 | +0.68% |
| Mar 8, 6 AM | $ 0.000147 | -0.30% |
| Mar 8, 3 AM | $ 0.000148 | +0.25% |
| Mar 8, 2 AM | $ 0.000148 | -0.99% |
| Mar 8, 1 AM | $ 0.00015 | -0.30% |
| Mar 8, 12 AM | $ 0.00015 | +0.15% |
| Mar 7, 11 PM | $ 0.00015 | +0.00% |
| Mar 7, 9 PM | $ 0.00015 | +0.33% |
| Mar 7, 8 PM | $ 0.000149 | -0.03% |
| Mar 7, 7 PM | $ 0.000149 | -1.22% |
| Mar 7, 6 PM | $ 0.000151 | -0.35% |
| Mar 7, 5 PM | $ 0.000151 | +0.32% |
| Mar 7, 4 PM | $ 0.000151 | -0.19% |
| Mar 7, 3 PM | $ 0.000151 | -0.21% |
| Mar 7, 1 PM | $ 0.00015 | +0.00% |
| Mar 7, 12 PM | $ 0.00015 | -0.56% |
| Mar 7, 11 AM | $ 0.000151 | +0.67% |
| Mar 7, 10 AM | $ 0.00015 | -1.00% |
| Mar 7, 9 AM | $ 0.000152 | +0.49% |
| Mar 7, 8 AM | $ 0.000151 | +0.55% |
| Mar 7, 7 AM | $ 0.00015 | +0.28% |
| Mar 7, 6 AM | $ 0.000149 | -0.31% |
| Mar 7, 5 AM | $ 0.00015 | -0.13% |
| Mar 7, 4 AM | $ 0.00015 | +0.36% |
| Mar 7, 2 AM | $ 0.000151 | -0.13% |
| Mar 7, 1 AM | $ 0.000152 | +0.09% |
| Mar 7, 12 AM | $ 0.000151 | +0.41% |
| Mar 6, 11 PM | $ 0.000151 | -0.05% |
| Mar 6, 10 PM | $ 0.00015 | +0.31% |
| Mar 6, 7 PM | $ 0.000152 | +0.59% |
| Mar 6, 6 PM | $ 0.000151 | +0.27% |