Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.000198
-0.10%
$195,826 $41,691
May 10, 10 AM $0.000198
-0.30%
$196,571 $42,202
May 10, 9 AM $0.000199
+0.08%
$197,186 $42,045
May 10, 8 AM $0.000199
+0.62%
$196,798 $43,203
May 10, 5 AM $0.000197
-0.31%
$194,830 $45,237
May 10, 4 AM $0.000197
-0.31%
$195,491 $44,541
May 10, 3 AM $0.000198
+0.02%
$196,176 $44,536
May 10, 1 AM $0.000198
-0.33%
$195,909 $43,803
May 10, 12 AM $0.000198
+0.77%
$196,680 $43,641
May 9, 11 PM $0.000197
-0.25%
$195,170 $43,444
May 9, 10 PM $0.000197
-0.39%
$195,751 $43,332
May 9, 9 PM $0.000198
-0.42%
$196,343 $43,400
May 9, 7 PM $0.000197
+0.00%
$194,966 $43,403
May 9, 6 PM $0.000196
+0.00%
$194,773 $43,763
May 9, 12 PM $0.000174
+0.86%
$172,057 $41,931
May 9, 11 AM $0.000172
+0.21%
$170,739 $42,041
May 9, 10 AM $0.000172
-0.23%
$170,404 $41,759
May 9, 9 AM $0.000172
-1.29%
$170,811 $41,893
May 9, 8 AM $0.000175
-0.17%
$173,048 $40,460
May 9, 4 AM $0.000174
+0.41%
$172,740 $40,258
May 9, 3 AM $0.000173
+0.00%
$171,940 $39,900
May 8, 9 PM $0.000198
+0.26%
$195,799 $41,128
May 8, 8 PM $0.000197
-0.19%
$195,420 $41,062
May 8, 7 PM $0.000197
+0.25%
$195,338 $41,013
May 8, 6 PM $0.000197
+0.74%
$194,969 $40,205
May 8, 5 PM $0.000196
+0.22%
$193,932 $39,847
May 8, 1 PM $0.000194
-0.16%
$191,927 $39,246
May 8, 12 PM $0.000194
+0.00%
$192,389 $39,215
May 8, 6 AM $0.000171
-0.22%
$169,876 $40,379
May 8, 5 AM $0.000172
+0.16%
$170,260 $40,921
May 8, 4 AM $0.000172
+0.13%
$170,363 $40,089
May 8, 3 AM $0.000172
+0.16%
$170,175 $40,736
May 8, 2 AM $0.000172
-0.37%
$170,038 $40,787
May 8, 1 AM $0.000172
+0.24%
$170,619 $39,706
May 8, 12 AM $0.000172
+0.20%
$170,737 $40,229
May 7, 11 PM $0.000172
+0.36%
$170,474 $39,646
May 7, 10 PM $0.000171
-0.10%
$169,558 $39,935
May 7, 8 PM $0.000171
+0.00%
$169,514 $38,966
May 7, 7 PM $0.000171
+0.06%
$169,757 $38,877
May 7, 1 PM $0.000196
-0.71%
$194,386 $40,435
May 7, 12 PM $0.000198
-0.10%
$195,825 $40,824
May 7, 11 AM $0.000198
-0.01%
$195,990 $40,730
May 7, 7 AM $0.0002
+0.32%
$197,920 $40,775
May 7, 12 AM $0.000175
-0.77%
$173,730 $41,437
May 6, 11 PM $0.000176
+0.12%
$174,658 $41,548
May 6, 10 PM $0.000176
+0.39%
$174,651 $41,680
May 6, 4 PM $0.000199
+0.27%
$197,694 $43,673
May 6, 9 AM $0.00018
+1.00%
$178,879 $42,962
May 6, 8 AM $0.000178
+0.70%
$176,696 $42,575
May 6, 5 AM $0.0002
-0.06%
$198,571 $43,006