Coinranking
Ordiswap Historical Data
ORDS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2024 | $0.0107 | -3.74% | ||
| Oct 4, 2024 | $0.011 | +2.13% | ||
| Oct 3, 2024 | $0.0108 | -4.73% | ||
| Oct 2, 2024 | $0.0113 | +2.54% | ||
| Oct 1, 2024 | $0.0111 | -3.28% | ||
| Sep 30, 2024 | $0.0115 | -10.02% | ||
| Sep 29, 2024 | $0.0128 | -1.48% | ||
| Sep 28, 2024 | $0.013 | -0.10% | ||
| Sep 27, 2024 | $0.0131 | +1.16% | ||
| Sep 26, 2024 | $0.0129 | +0.37% | ||
| Sep 25, 2024 | $0.0129 | -7.60% | ||
| Sep 24, 2024 | $0.0139 | +3.14% | ||
| Sep 23, 2024 | $0.0135 | +18.28% | ||
| Sep 22, 2024 | $0.0114 | -7.84% | ||
| Sep 21, 2024 | $0.0124 | +5.72% | ||
| Sep 20, 2024 | $0.0117 | -18.25% | ||
| Sep 19, 2024 | $0.0143 | +26.27% | ||
| Sep 18, 2024 | $0.0113 | +3.50% | ||
| Sep 17, 2024 | $0.011 | +7.92% | ||
| Sep 16, 2024 | $0.0102 | -8.83% | ||
| Sep 15, 2024 | $0.0112 | -5.90% | ||
| Sep 14, 2024 | $0.0119 | -3.90% | ||
| Sep 13, 2024 | $0.0124 | +3.53% | ||
| Sep 12, 2024 | $0.0119 | +2.46% | ||
| Sep 11, 2024 | $0.0116 | +3.44% | ||
| Sep 10, 2024 | $0.0113 | -8.22% | ||
| Sep 9, 2024 | $0.0123 | +1.58% | ||
| Sep 8, 2024 | $0.0121 | +1.43% | ||
| Sep 7, 2024 | $0.0119 | +2.21% | ||
| Sep 6, 2024 | $0.0117 | +0.36% | ||
| Sep 5, 2024 | $0.0116 | -8.38% | ||
| Sep 4, 2024 | $0.0127 | -10.43% | ||
| Sep 3, 2024 | $0.0142 | -10.93% | ||
| Sep 2, 2024 | $0.0159 | +3.02% | ||
| Sep 1, 2024 | $0.0154 | -2.19% | ||
| Aug 31, 2024 | $0.0158 | -1.96% | ||
| Aug 30, 2024 | $0.0161 | -1.56% | ||
| Aug 29, 2024 | $0.0164 | -3.05% | ||
| Aug 28, 2024 | $0.0169 | +2.01% | ||
| Aug 27, 2024 | $0.0166 | -7.40% | ||
| Aug 26, 2024 | $0.0179 | -3.99% | ||
| Aug 25, 2024 | $0.0186 | -6.48% | ||
| Aug 24, 2024 | $0.0199 | -1.51% | ||
| Aug 23, 2024 | $0.0202 | +16.43% | ||
| Aug 22, 2024 | $0.0174 | -7.18% | ||
| Aug 21, 2024 | $0.0187 | +8.35% | ||
| Aug 20, 2024 | $0.0173 | -19.16% | ||
| Aug 19, 2024 | $0.0214 | -14.71% | ||
| Aug 18, 2024 | $0.025 | -4.10% | ||
| Aug 17, 2024 | $0.0261 | -6.82% | ||