Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.000201
-0.37%
$198,864 $43,244
May 6, 3 AM $0.000201
-1.08%
$199,524 $43,575
May 6, 1 AM $0.000201
+0.25%
$199,533 $41,324
May 6, 12 AM $0.0002
+0.24%
$198,720 $41,401
May 5, 11 PM $0.0002
+0.05%
$198,214 $41,482
May 5, 9 PM $0.000179
+0.00%
$177,320 $41,240
May 5, 8 PM $0.000179
+0.00%
$177,330 $41,613
May 5, 7 PM $0.000179
+0.20%
$177,310 $42,209
May 5, 6 PM $0.000178
+0.05%
$176,738 $41,639
May 5, 5 PM $0.000178
+0.15%
$176,567 $40,110
May 5, 4 PM $0.000178
-0.87%
$176,103 $40,481
May 5, 10 AM $0.000201
-0.16%
$198,798 $41,868
May 5, 9 AM $0.000201
-0.54%
$198,807 $41,936
May 5, 8 AM $0.000202
+0.38%
$200,089 $42,197
May 5, 7 AM $0.000201
+0.00%
$199,692 $40,994
May 5, 1 AM $0.000178
+0.40%
$176,409 $41,323
May 4, 7 PM $0.000201
+0.24%
$198,863 $41,289
May 4, 6 PM $0.0002
+0.00%
$197,791 $41,370
May 4, 4 PM $0.000188
+0.00%
$186,313 $42,632
May 4, 3 PM $0.000178
-0.02%
$176,942 $42,405
May 4, 2 PM $0.000178
+0.46%
$176,806 $42,659
May 4, 10 AM $0.000198
+0.73%
$196,538 $41,483
May 4, 6 AM $0.000177
-0.67%
$175,848 $42,405
May 4, 5 AM $0.000179
-0.85%
$177,070 $42,713
May 4, 4 AM $0.00018
+0.73%
$178,699 $42,820
May 4, 3 AM $0.000179
+0.17%
$177,376 $42,583
May 4, 2 AM $0.000179
+0.00%
$177,078 $43,707
May 3, 10 PM $0.000197
+0.00%
$195,682 $44,634
May 3, 9 PM $0.000197
-0.86%
$195,509 $44,408
May 3, 3 PM $0.000186
+0.00%
$184,269 $43,432
May 3, 2 PM $0.000186
+0.00%
$184,269 $42,783
May 3, 1 PM $0.000186
-3.60%
$184,125 $775
May 3, 10 AM $0.000191
-0.39%
$189,228 $43,203
May 3, 9 AM $0.000192
+0.05%
$190,297 $42,562
May 3, 8 AM $0.000192
-0.14%
$190,356 $42,159
May 3, 7 AM $0.000192
+0.04%
$190,178 $41,219
May 3, 6 AM $0.000192
-0.26%
$189,963 $41,237
May 3, 12 AM $0.000169
+0.15%
$167,854 $39,032
May 2, 11 PM $0.000169
+0.35%
$167,616 $39,082
May 2, 5 PM $0.000192
-0.47%
$190,422 $39,645
May 2, 4 PM $0.000193
+0.53%
$191,308 $40,171
May 2, 3 PM $0.000192
-0.05%
$190,168 $39,692
May 2, 1 PM $0.000191
+0.13%
$189,785 $39,438
May 2, 12 PM $0.000191
+0.35%
$189,688 $39,254
May 2, 11 AM $0.000191
+0.04%
$188,893 $38,760
May 2, 10 AM $0.00019
+0.07%
$188,626 $38,931
May 2, 9 AM $0.00019
+0.10%
$188,697 $39,255
May 2, 8 AM $0.00019
-0.32%
$188,565 $39,225
May 2, 7 AM $0.000191
-0.62%
$189,198 $40,019
May 2, 6 AM $0.000192
+0.39%
$190,824 $39,889