Ordiswap Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000166
-0.66%
$ 164,177 $ 40,885
Apr 20, 12 PM $ 0.000167
-0.20%
$ 165,272 $ 40,654
Apr 20, 11 AM $ 0.000167
+0.08%
$ 165,333 $ 40,184
Apr 20, 6 AM $ 0.000164
+0.00%
$ 162,828 $ 40,754
Apr 20, 4 AM $ 0.000186
-0.30%
$ 184,295 $ 39,655
Apr 20, 3 AM $ 0.000186
+0.52%
$ 184,282 $ 39,785
Apr 20, 2 AM $ 0.000185
-0.53%
$ 183,219 $ 39,956
Apr 20, 1 AM $ 0.000186
+0.19%
$ 184,336 $ 40,075
Apr 20, 12 AM $ 0.000186
+0.21%
$ 184,120 $ 40,599
Apr 19, 10 PM $ 0.000184
-0.60%
$ 181,934 $ 40,165
Apr 19, 9 PM $ 0.000185
-0.42%
$ 183,807 $ 40,326
Apr 19, 8 PM $ 0.000186
-0.63%
$ 184,812 $ 40,253
Apr 19, 7 PM $ 0.000187
+0.30%
$ 185,719 $ 40,858
Apr 19, 6 PM $ 0.000186
-1.40%
$ 184,554 $ 41,558
Apr 19, 5 PM $ 0.000189
-0.63%
$ 187,607 $ 41,764
Apr 19, 4 PM $ 0.000191
-0.25%
$ 189,056 $ 41,975
Apr 19, 3 PM $ 0.000191
-0.37%
$ 189,615 $ 42,261
Apr 19, 2 PM $ 0.000192
+0.05%
$ 190,437 $ 42,478
Apr 19, 1 PM $ 0.00019
-0.03%
$ 188,285 $ 42,101
Apr 19, 11 AM $ 0.000191
+0.75%
$ 189,081 $ 42,190
Apr 19, 10 AM $ 0.000189
+0.72%
$ 187,671 $ 42,083
Apr 19, 9 AM $ 0.000188
-0.31%
$ 186,021 $ 40,886
Apr 19, 8 AM $ 0.000189
-0.19%
$ 186,884 $ 41,665
Apr 19, 7 AM $ 0.000189
-0.27%
$ 187,142 $ 42,015
Apr 19, 5 AM $ 0.000168
-0.03%
$ 166,535 $ 41,832
Apr 19, 4 AM $ 0.000168
+0.10%
$ 166,769 $ 41,991
Apr 19, 3 AM $ 0.000168
+0.35%
$ 166,457 $ 42,267
Apr 19, 2 AM $ 0.000168
-0.18%
$ 166,232 $ 42,177
Apr 19, 1 AM $ 0.000168
+0.00%
$ 166,804 $ 41,553
Apr 19, 12 AM $ 0.000168
-1.15%
$ 166,499 $ 41,502
Apr 18, 11 PM $ 0.00017
+0.03%
$ 168,219 $ 43,557
Apr 18, 10 PM $ 0.00017
+0.07%
$ 168,152 $ 44,243
Apr 18, 9 PM $ 0.00017
+0.02%
$ 168,385 $ 43,911
Apr 18, 8 PM $ 0.00017
+0.50%
$ 168,111 $ 44,303
Apr 18, 6 PM $ 0.000169
-0.29%
$ 167,633 $ 43,883
Apr 18, 5 PM $ 0.000169
-0.24%
$ 167,916 $ 43,686
Apr 18, 4 PM $ 0.00017
-0.26%
$ 168,370 $ 43,597
Apr 18, 3 PM $ 0.00017
+0.23%
$ 168,465 $ 43,977
Apr 18, 2 PM $ 0.00017
-0.68%
$ 168,220 $ 43,696
Apr 18, 1 PM $ 0.00017
-0.14%
$ 168,948 $ 43,911
Apr 18, 12 PM $ 0.000171
+0.03%
$ 169,175 $ 43,706
Apr 18, 11 AM $ 0.00017
-0.30%
$ 169,015 $ 43,129
Apr 18, 10 AM $ 0.000171
-0.68%
$ 169,309 $ 43,470
Apr 18, 9 AM $ 0.000172
-0.84%
$ 170,464 $ 43,943
Apr 18, 8 AM $ 0.000174
-7.10%
$ 172,044 $ 44,103
Apr 18, 7 AM $ 0.000198
-0.04%
$ 196,004 $ 45,039
Apr 18, 6 AM $ 0.000198
-0.23%
$ 196,083 $ 45,562
Apr 18, 5 AM $ 0.000198
+0.13%
$ 196,221 $ 44,710
Apr 18, 4 AM $ 0.000198
-0.35%
$ 195,848 $ 44,495
Apr 18, 3 AM $ 0.000199
+0.01%
$ 197,457 $ 44,499